| KLR.L |
Keller Group |
2661.40 |
3 |
187 |
39 |
32 |
261 |
10 |
50 |
34 |
28 |
122 |
383 |
| BPCR.L |
Biopharma Credit |
0.96 |
38 |
40 |
132 |
35 |
245 |
-4 |
-13 |
65 |
87 |
135 |
380 |
| MGNS.L |
Morgan Sindall Group |
4960.00 |
109 |
6 |
148 |
45 |
308 |
20 |
6 |
-9 |
30 |
47 |
355 |
| LWDB.L |
Law Debenture |
1204.00 |
0 |
49 |
62 |
68 |
179 |
-3 |
54 |
55 |
67 |
173 |
352 |
| BBY.L |
Balfour Beatty |
881.50 |
21 |
12 |
122 |
50 |
205 |
19 |
7 |
55 |
43 |
124 |
329 |
| JAM.L |
JPMorgan American Investment Trust |
1212.00 |
0 |
51 |
41 |
85 |
177 |
-9 |
3 |
4 |
137 |
135 |
312 |
| CORD.L |
Cordiant Digital Infrastructure |
126.00 |
15 |
49 |
98 |
0 |
162 |
22 |
50 |
55 |
19 |
146 |
308 |
| MYI.L |
Murray International Trust |
361.50 |
3 |
33 |
63 |
52 |
151 |
21 |
29 |
83 |
23 |
156 |
307 |
| PLUS.L |
Plus500 |
4704.00 |
-10 |
19 |
129 |
63 |
201 |
-9 |
59 |
24 |
24 |
98 |
299 |
| CGT.L |
Capital Gearing Trust |
5150.00 |
2 |
119 |
54 |
12 |
187 |
2 |
10 |
55 |
20 |
87 |
274 |
| CSN.L |
Chesnara |
336.50 |
67 |
36 |
60 |
13 |
176 |
-6 |
7 |
90 |
6 |
97 |
273 |
| CTY.L |
City of London Investment Trust |
568.00 |
17 |
12 |
64 |
32 |
125 |
26 |
22 |
71 |
26 |
145 |
270 |
| ATT.L |
Allianz Technology Trust |
726.00 |
-12 |
55 |
61 |
32 |
136 |
-4 |
50 |
55 |
29 |
130 |
266 |
| GFRD.L |
Galliford Try |
521.62 |
3 |
-5 |
164 |
67 |
229 |
14 |
-21 |
3 |
37 |
33 |
262 |
| JTC.L |
JTC |
1324.00 |
0 |
104 |
44 |
23 |
171 |
22 |
-5 |
44 |
28 |
89 |
260 |
| BUT.L |
Brunner Investment Trust |
1478.00 |
0 |
2 |
13 |
187 |
202 |
18 |
-11 |
4 |
36 |
47 |
249 |
| PCGH.L |
Polar Capital Global Healthcare Trust |
443.00 |
30 |
24 |
39 |
75 |
168 |
37 |
29 |
2 |
6 |
74 |
242 |
| PNL.L |
Personal Assets Trust |
536.00 |
4 |
-1 |
120 |
85 |
208 |
18 |
-10 |
3 |
22 |
33 |
241 |
| RTW.L |
RTW Biotech Opportunities |
2.33 |
33 |
12 |
40 |
4 |
89 |
93 |
3 |
47 |
9 |
152 |
241 |
| HANA.L |
Hansa Investment Company |
318.00 |
-2 |
38 |
60 |
30 |
126 |
21 |
43 |
22 |
29 |
115 |
241 |
| SOI.L |
Schroder Oriental Income Fund |
438.50 |
-13 |
51 |
59 |
29 |
126 |
-8 |
50 |
55 |
12 |
109 |
235 |
| COST.L |
Costain Group |
208.00 |
1 |
18 |
137 |
7 |
163 |
-3 |
8 |
30 |
35 |
70 |
233 |
| TMPL.L |
Temple Bar Investment Trust |
393.00 |
0 |
1 |
124 |
45 |
170 |
19 |
3 |
5 |
36 |
63 |
233 |
| TEM.L |
Templeton Emerging Markets Investment Trust |
329.00 |
-29 |
50 |
61 |
25 |
107 |
-9 |
50 |
55 |
27 |
123 |
230 |
| PFD.L |
Premier Foods |
206.00 |
26 |
3 |
12 |
73 |
114 |
27 |
5 |
16 |
67 |
115 |
229 |
| FEML.L |
Fidelity Emerging Markets |
1540.00 |
3 |
53 |
62 |
13 |
131 |
12 |
2 |
55 |
27 |
96 |
227 |
| EWI.L |
Edinburgh Worldwide Investment Trust |
278.00 |
1 |
50 |
52 |
1 |
104 |
-3 |
55 |
51 |
20 |
123 |
227 |
| INPP.L |
International Public Partnerships |
141.20 |
59 |
50 |
31 |
0 |
140 |
-1 |
22 |
55 |
5 |
81 |
221 |
| HVPE.L |
HarbourVest Global Private Equity |
3365.00 |
1 |
51 |
53 |
20 |
125 |
-4 |
59 |
7 |
27 |
89 |
214 |
| FSV.L |
Fidelity Special Values |
430.00 |
3 |
2 |
63 |
64 |
132 |
27 |
20 |
3 |
27 |
77 |
209 |
| MTRO.L |
Metro Bank |
173.80 |
18 |
55 |
13 |
2 |
88 |
26 |
55 |
22 |
14 |
117 |
205 |
| SAGA.L |
Saga |
615.00 |
18 |
1 |
64 |
6 |
89 |
28 |
9 |
64 |
13 |
114 |
203 |
| CWK.L |
Cranswick |
5680.00 |
21 |
27 |
22 |
32 |
102 |
27 |
22 |
16 |
32 |
97 |
199 |
| FEV.L |
Fidelity European Trust |
428.50 |
1 |
26 |
3 |
85 |
115 |
13 |
23 |
3 |
36 |
75 |
190 |
| HMSO.L |
Hammerson |
373.00 |
40 |
12 |
42 |
0 |
94 |
48 |
18 |
1 |
25 |
92 |
186 |
| JCH.L |
JPMorgan Claverhouse Investment Trust |
930.00 |
17 |
12 |
63 |
18 |
110 |
27 |
19 |
4 |
24 |
74 |
184 |
| PPET.L |
Patria Private Equity Trust |
610.04 |
13 |
48 |
5 |
71 |
137 |
20 |
-9 |
4 |
28 |
43 |
180 |
| ATR.L |
Schroder Asian Total Return Investment Company |
693.00 |
-12 |
46 |
51 |
14 |
99 |
-3 |
4 |
53 |
26 |
80 |
179 |
| GROW.L |
Molten Ventures |
575.00 |
0 |
53 |
40 |
0 |
93 |
16 |
5 |
55 |
9 |
85 |
178 |
| HILS.L |
Hill & Smith |
2775.00 |
-36 |
52 |
39 |
42 |
97 |
-37 |
53 |
55 |
6 |
77 |
174 |
| BMY.L |
Bloomsbury Publishing |
624.00 |
-119 |
77 |
10 |
116 |
84 |
8 |
77 |
10 |
-8 |
87 |
171 |
| JEGI.L |
JPMorgan European Growth & Income |
147.70 |
-14 |
36 |
64 |
32 |
118 |
-2 |
9 |
4 |
41 |
52 |
170 |
| JMGI.L |
JPMorgan Emerging Markets Growth & Income |
172.80 |
-12 |
53 |
53 |
14 |
108 |
-4 |
50 |
8 |
6 |
60 |
168 |
| GSCT.L |
Global Smaller Companies Trust |
195.40 |
3 |
49 |
39 |
31 |
122 |
11 |
17 |
5 |
11 |
44 |
166 |
| 3IN.L |
3i Infrastructure |
378.79 |
24 |
46 |
12 |
15 |
97 |
21 |
18 |
3 |
24 |
66 |
163 |
| MRCH.L |
Merchants Trust |
640.00 |
1 |
28 |
39 |
64 |
132 |
-2 |
23 |
4 |
6 |
31 |
163 |
| MUT.L |
Murray Income Trust |
976.50 |
29 |
28 |
63 |
20 |
140 |
-4 |
19 |
-9 |
13 |
19 |
159 |
| PHI.L |
Pacific Horizon Investment Trust |
1146.00 |
-13 |
51 |
53 |
11 |
102 |
-9 |
2 |
55 |
6 |
54 |
156 |
| TCAP.L |
TP ICAP |
340.40 |
-9 |
72 |
13 |
20 |
96 |
-6 |
11 |
16 |
38 |
59 |
155 |
| SDP.L |
Schroder AsiaPacific Fund |
855.00 |
-14 |
49 |
53 |
14 |
102 |
-28 |
50 |
5 |
24 |
51 |
153 |
| SCT.L |
Softcat |
1811.00 |
3 |
49 |
5 |
2 |
59 |
21 |
71 |
6 |
-4 |
94 |
153 |
| AAS.L |
Aberdeen Asia Focus |
434.00 |
-27 |
9 |
61 |
71 |
114 |
-3 |
5 |
8 |
27 |
37 |
151 |
| BNKR.L |
Bankers Investment Trust |
148.60 |
-28 |
55 |
53 |
14 |
94 |
-36 |
54 |
5 |
27 |
50 |
144 |
| QLT.L |
Quilter |
191.40 |
0 |
28 |
61 |
14 |
103 |
-9 |
21 |
5 |
24 |
41 |
144 |
| FGP.L |
FirstGroup |
193.30 |
21 |
7 |
0 |
50 |
78 |
19 |
21 |
-32 |
58 |
66 |
144 |
| BHMG.L |
BH Macro |
428.00 |
31 |
-6 |
46 |
6 |
77 |
54 |
-7 |
5 |
14 |
66 |
143 |
| MNKS.L |
Monks Investment Trust |
1613.56 |
-18 |
51 |
53 |
21 |
107 |
-6 |
7 |
5 |
27 |
33 |
140 |
| IAD.L |
Invesco Asia Dragon Trust |
491.00 |
-24 |
49 |
60 |
14 |
99 |
-36 |
51 |
5 |
15 |
35 |
134 |
| PINT.L |
Pantheon Infrastructure |
117.40 |
2 |
2 |
64 |
0 |
68 |
16 |
1 |
29 |
19 |
65 |
133 |
| APN.L |
Applied Nutrition |
310.00 |
36 |
24 |
11 |
0 |
71 |
36 |
21 |
5 |
0 |
62 |
133 |
| HTWS.L |
Helios Towers |
214.60 |
0 |
0 |
58 |
4 |
62 |
-4 |
-10 |
62 |
22 |
70 |
132 |
| CURY.L |
Currys |
159.60 |
20 |
27 |
6 |
14 |
67 |
22 |
19 |
1 |
22 |
64 |
131 |
| GDWN.L |
Goodwin |
16120.00 |
2 |
0 |
0 |
47 |
49 |
26 |
28 |
-12 |
39 |
81 |
130 |
| THRL.L |
Target Healthcare REIT |
108.80 |
24 |
2 |
26 |
8 |
60 |
27 |
-1 |
23 |
20 |
69 |
129 |
| MRC.L |
Mercantile Investment Trust |
267.50 |
1 |
39 |
13 |
26 |
79 |
-2 |
20 |
4 |
27 |
49 |
128 |
| JFJ.L |
JPMorgan Japanese Investment Trust |
818.00 |
2 |
10 |
63 |
20 |
95 |
-4 |
3 |
2 |
28 |
29 |
124 |
| EDIN.L |
Edinburgh Investment Trust |
796.00 |
2 |
2 |
0 |
45 |
49 |
-1 |
19 |
-9 |
66 |
75 |
124 |
| NAS.L |
North Atlantic Smaller Companies Investment Trust |
402.50 |
15 |
37 |
0 |
2 |
54 |
27 |
50 |
6 |
-14 |
69 |
123 |
| RCP.L |
RIT Capital Partners |
2285.00 |
0 |
39 |
11 |
0 |
50 |
13 |
48 |
4 |
6 |
71 |
121 |
| JEMI.L |
JPMorgan Emerging Markets Dividend Income |
208.00 |
-25 |
37 |
59 |
20 |
91 |
-36 |
50 |
7 |
6 |
27 |
118 |
| ICGT.L |
ICG Enterprise Trust |
1400.00 |
1 |
4 |
0 |
73 |
78 |
9 |
18 |
-17 |
30 |
40 |
118 |
| JGGI.L |
JPMorgan Global Growth & Income |
598.00 |
-28 |
51 |
13 |
75 |
111 |
-9 |
3 |
5 |
6 |
5 |
116 |
| UEM.L |
Utilico Emerging Markets |
286.00 |
-15 |
0 |
57 |
51 |
93 |
18 |
5 |
-9 |
6 |
20 |
113 |
| FRAS.L |
Frasers Group |
731.75 |
3 |
36 |
6 |
0 |
45 |
28 |
53 |
5 |
-19 |
67 |
112 |
| HRI.L |
Herald Investment Trust |
3002.50 |
-36 |
55 |
44 |
20 |
83 |
-45 |
-8 |
53 |
28 |
28 |
111 |
| WWH.L |
Worldwide Healthcare Trust |
381.50 |
62 |
16 |
1 |
9 |
88 |
27 |
7 |
-17 |
6 |
23 |
111 |
| SNR.L |
Senior |
288.00 |
0 |
4 |
60 |
14 |
78 |
-12 |
16 |
22 |
6 |
32 |
110 |
| ZIG.L |
Zigup |
458.00 |
-39 |
39 |
39 |
7 |
46 |
-4 |
29 |
32 |
7 |
64 |
110 |
| CMCX.L |
CMC Markets |
448.50 |
-12 |
16 |
32 |
6 |
42 |
-9 |
28 |
24 |
23 |
66 |
108 |
| JSG.L |
Johnson Service Group |
163.30 |
21 |
24 |
5 |
2 |
52 |
26 |
35 |
4 |
-10 |
55 |
107 |
| RSW.L |
Renishaw |
5000.00 |
-27 |
49 |
39 |
3 |
64 |
-3 |
-6 |
46 |
5 |
42 |
106 |
| WOSG.L |
Watches of Switzerland |
702.00 |
-35 |
51 |
13 |
0 |
29 |
-9 |
50 |
33 |
2 |
76 |
105 |
| EMG.L |
Man Group |
288.00 |
-18 |
38 |
30 |
6 |
56 |
-29 |
34 |
39 |
5 |
49 |
105 |
| AEP.L |
AEP Plantations |
156.00 |
0 |
-19 |
68 |
13 |
62 |
-17 |
-22 |
68 |
13 |
42 |
104 |
| ASL.L |
Aberforth Smaller Companies Trust |
1624.00 |
1 |
26 |
6 |
32 |
65 |
1 |
26 |
3 |
6 |
36 |
101 |
| TFIF.L |
Twentyfour Income Fund |
110.00 |
16 |
18 |
0 |
19 |
53 |
18 |
19 |
-17 |
25 |
45 |
98 |
| JEDT.L |
JPMorgan European Discovery |
642.00 |
-28 |
39 |
63 |
20 |
94 |
-36 |
3 |
5 |
27 |
-1 |
93 |
| OXB.L |
Oxford Biomedica |
628.00 |
18 |
1 |
48 |
0 |
67 |
18 |
8 |
-15 |
14 |
25 |
92 |
| EZJ.L |
EasyJet |
578.00 |
57 |
19 |
3 |
0 |
79 |
10 |
19 |
-16 |
-4 |
9 |
88 |
| VOF.L |
VinaCapital Vietnam Opportunity Fund |
460.00 |
1 |
-1 |
1 |
3 |
4 |
76 |
2 |
-1 |
6 |
83 |
87 |
| SUPR.L |
Supermarket Income REIT |
88.00 |
27 |
12 |
13 |
-31 |
21 |
45 |
10 |
1 |
8 |
64 |
85 |
| HICL.L |
HICL Infrastructure Company |
134.20 |
-1 |
58 |
13 |
-27 |
43 |
-4 |
22 |
22 |
2 |
42 |
85 |
| TBCG.L |
TBC Bank |
4476.00 |
-22 |
-3 |
12 |
42 |
29 |
-27 |
2 |
19 |
59 |
53 |
82 |
| HFEL.L |
Henderson Far East Income |
263.19 |
-36 |
49 |
43 |
0 |
56 |
-9 |
5 |
24 |
6 |
26 |
82 |
| KIE.L |
Kier Group |
216.00 |
21 |
1 |
1 |
10 |
33 |
19 |
7 |
-10 |
32 |
48 |
81 |
| MOON.L |
Moonpig |
229.80 |
19 |
20 |
1 |
0 |
40 |
-3 |
17 |
26 |
1 |
41 |
81 |
| SHC.L |
Shaftesbury Capital |
141.70 |
27 |
2 |
0 |
0 |
29 |
18 |
18 |
-9 |
23 |
50 |
79 |
| OSB.L |
OSB Group |
535.75 |
22 |
1 |
0 |
14 |
37 |
18 |
16 |
-15 |
21 |
40 |
77 |
| HSL.L |
Henderson Smaller Companies Investment Trust |
896.00 |
1 |
39 |
12 |
0 |
52 |
-6 |
22 |
3 |
6 |
25 |
77 |
| BAG.L |
A.G. Barr |
645.00 |
13 |
0 |
0 |
6 |
19 |
26 |
12 |
-9 |
29 |
58 |
77 |
| PAF.L |
Pan African Resources |
102.80 |
-39 |
-29 |
127 |
29 |
88 |
1 |
-37 |
-4 |
27 |
-13 |
75 |
| BGFD.L |
Baillie Gifford Japan Trust |
970.00 |
0 |
49 |
9 |
12 |
70 |
-4 |
-3 |
5 |
6 |
4 |
74 |
| CLDN.L |
Caledonia Investments |
355.50 |
-12 |
0 |
-4 |
75 |
59 |
12 |
-21 |
4 |
18 |
13 |
72 |
| JDW.L |
Wetherspoons |
702.00 |
26 |
11 |
1 |
0 |
38 |
27 |
20 |
-9 |
-4 |
34 |
72 |
| BWY.L |
Bellway |
2022.00 |
78 |
0 |
-17 |
-4 |
57 |
34 |
2 |
-11 |
-12 |
13 |
70 |
| PPH.L |
PPHE Hotel Group |
1674.00 |
0 |
3 |
5 |
9 |
17 |
17 |
21 |
-9 |
23 |
52 |
69 |
| AJB.L |
AJ Bell |
583.00 |
-50 |
61 |
6 |
14 |
31 |
-18 |
22 |
9 |
24 |
37 |
68 |
| AVON.L |
Avon Technologies |
1780.00 |
5 |
5 |
0 |
0 |
10 |
45 |
20 |
-31 |
24 |
58 |
68 |
| SSIT.L |
Seraphim Space Investment Trust |
181.20 |
-39 |
-3 |
39 |
0 |
-3 |
-7 |
-14 |
70 |
21 |
70 |
67 |
| FGEN.L |
Foresight Environmental Infrastructure |
87.00 |
35 |
36 |
7 |
-37 |
41 |
-5 |
47 |
17 |
-35 |
24 |
65 |
| FAN.L |
Volution Group |
612.00 |
0 |
0 |
0 |
28 |
28 |
9 |
9 |
-9 |
27 |
36 |
64 |
| MTO.L |
Mitie |
152.90 |
0 |
-19 |
0 |
37 |
18 |
-3 |
-8 |
-2 |
59 |
46 |
64 |
| MNTN.L |
Schiehallion Fund |
1.95 |
-36 |
0 |
61 |
6 |
31 |
-9 |
-6 |
29 |
19 |
33 |
64 |
| BME.L |
B&M |
205.40 |
25 |
17 |
0 |
-27 |
15 |
40 |
20 |
7 |
-20 |
47 |
62 |
| AGT.L |
AVI Global Trust |
255.00 |
-38 |
0 |
0 |
74 |
36 |
1 |
-10 |
3 |
31 |
25 |
61 |
| HOC.L |
Hochschild Mining |
486.60 |
-48 |
-29 |
140 |
22 |
85 |
-54 |
3 |
-4 |
27 |
-28 |
57 |
| SSPG.L |
SSP Group |
192.00 |
99 |
8 |
5 |
-67 |
45 |
-1 |
18 |
-8 |
1 |
10 |
55 |
| FCH.L |
Funding Circle |
145.20 |
2 |
1 |
14 |
7 |
24 |
-3 |
14 |
-2 |
20 |
29 |
53 |
| IWG.L |
International Workplace Group |
186.90 |
21 |
0 |
-10 |
0 |
11 |
25 |
3 |
-12 |
23 |
39 |
50 |
| OXIG.L |
Oxford Instruments |
2948.00 |
-15 |
10 |
27 |
6 |
28 |
-3 |
-8 |
28 |
5 |
22 |
50 |
| USA.L |
Baillie Gifford US Growth Trust |
323.55 |
-37 |
0 |
50 |
12 |
25 |
-5 |
-8 |
12 |
25 |
24 |
49 |
| PHP.L |
Primary Health Properties |
96.60 |
27 |
0 |
1 |
-4 |
24 |
27 |
1 |
-9 |
5 |
24 |
48 |
| BRGE.L |
BlackRock Greater Europe Investment Trust |
609.00 |
-12 |
26 |
3 |
3 |
20 |
-8 |
28 |
4 |
2 |
26 |
46 |
| VSVS.L |
Vesuvius |
451.00 |
-36 |
25 |
26 |
3 |
18 |
-6 |
23 |
3 |
5 |
25 |
43 |
| HIK.L |
Hikma Pharmaceuticals |
1532.00 |
38 |
16 |
-48 |
-10 |
-4 |
45 |
9 |
1 |
-8 |
47 |
43 |
| SHAW.L |
Shawbrook Bank |
344.12 |
16 |
0 |
0 |
0 |
16 |
29 |
8 |
-10 |
0 |
27 |
43 |
| DOCS.L |
Dr. Martens |
72.10 |
3 |
26 |
-2 |
0 |
27 |
17 |
22 |
-30 |
6 |
15 |
42 |
| PAG.L |
Paragon Banking Group |
782.90 |
29 |
2 |
-17 |
32 |
46 |
-1 |
9 |
-12 |
-2 |
-6 |
40 |
| IPO.L |
IP Group |
64.20 |
-11 |
52 |
13 |
0 |
54 |
-18 |
-9 |
6 |
6 |
-15 |
39 |
| IHP.L |
IntegraFin Holdings |
352.00 |
-7 |
30 |
4 |
0 |
27 |
-7 |
17 |
4 |
-3 |
11 |
38 |
| ITV.L |
ITV |
81.65 |
2 |
1 |
11 |
0 |
14 |
-3 |
19 |
-7 |
14 |
23 |
37 |
| RPI.L |
Raspberry Pi Holdings |
779.50 |
-36 |
59 |
11 |
0 |
34 |
-6 |
-3 |
12 |
0 |
3 |
37 |
| VEIL.L |
Vietnam Enterprise Investments |
758.00 |
0 |
0 |
54 |
12 |
66 |
-14 |
-10 |
-15 |
6 |
-33 |
33 |
| ELM.L |
Elementis |
156.60 |
3 |
3 |
0 |
15 |
21 |
-9 |
1 |
-11 |
30 |
11 |
32 |
| SPI.L |
Spire Healthcare |
218.00 |
10 |
30 |
4 |
0 |
44 |
2 |
-1 |
4 |
-18 |
-13 |
31 |
| CWR.L |
Ceres Power |
458.00 |
-23 |
-1 |
39 |
0 |
15 |
-28 |
-11 |
48 |
6 |
15 |
30 |
| ESCT.L |
European Smaller Companies Trust |
231.00 |
-36 |
51 |
13 |
31 |
59 |
-62 |
-2 |
5 |
28 |
-31 |
28 |
| IPF.L |
International Personal Finance |
247.50 |
-3 |
1 |
61 |
16 |
75 |
-134 |
-8 |
61 |
32 |
-49 |
26 |
| BRWM.L |
BlackRock World Mining Trust |
921.00 |
-38 |
0 |
47 |
10 |
19 |
-56 |
2 |
55 |
6 |
7 |
26 |
| WIZZ.L |
Wizz Air |
1234.20 |
99 |
9 |
0 |
-50 |
58 |
-3 |
28 |
-11 |
-49 |
-35 |
23 |
| BRSC.L |
BlackRock Smaller Companies Trust |
1303.99 |
2 |
12 |
0 |
-1 |
13 |
-3 |
23 |
4 |
-15 |
9 |
22 |
| POLN.L |
Pollen Street Group |
824.00 |
-50 |
0 |
0 |
12 |
-38 |
18 |
17 |
5 |
20 |
60 |
22 |
| ITH.L |
Ithaca Energy |
215.20 |
-27 |
-9 |
57 |
0 |
21 |
-8 |
-19 |
16 |
11 |
0 |
21 |
| GFTU.L |
Grafton Group |
915.80 |
21 |
2 |
-10 |
1 |
14 |
23 |
10 |
-15 |
-12 |
6 |
20 |
| GPE.L |
Great Portland Estates |
334.80 |
27 |
10 |
1 |
-53 |
-15 |
20 |
20 |
-12 |
6 |
34 |
19 |
| BOWL.L |
Hollywood Bowl Group |
277.00 |
-18 |
23 |
3 |
2 |
10 |
-10 |
22 |
5 |
-10 |
7 |
17 |
| RHIM.L |
RHI Magnesita |
2825.00 |
-42 |
10 |
0 |
-1 |
-33 |
1 |
52 |
3 |
-7 |
49 |
16 |
| BYIT.L |
Bytes Technology Group |
379.00 |
35 |
35 |
-52 |
0 |
18 |
18 |
-6 |
4 |
-18 |
-2 |
16 |
| LRE.L |
Lancashire Holdings |
643.00 |
3 |
12 |
2 |
2 |
19 |
-1 |
7 |
-15 |
6 |
-3 |
16 |
| BKG.L |
Berkeley Group Holdings |
3608.00 |
27 |
2 |
-16 |
2 |
15 |
-1 |
21 |
-11 |
-9 |
0 |
15 |
| XPP.L |
XP Power |
1878.00 |
-35 |
51 |
23 |
-47 |
-8 |
-6 |
3 |
23 |
3 |
23 |
15 |
| HTG.L |
Hunting |
451.50 |
-38 |
-6 |
33 |
8 |
-3 |
-36 |
-2 |
47 |
5 |
14 |
11 |
| FOUR.L |
4imprint |
3737.16 |
0 |
2 |
0 |
-2 |
0 |
19 |
20 |
-12 |
-16 |
11 |
11 |
| SAIN.L |
Scottish American Investment Company |
535.00 |
-54 |
48 |
11 |
3 |
8 |
-2 |
-9 |
5 |
6 |
0 |
8 |
| TW.L |
Taylor Wimpey |
84.02 |
31 |
0 |
-17 |
-13 |
1 |
27 |
2 |
-10 |
-13 |
6 |
7 |
| SRE.L |
Sirius Real Estate |
99.40 |
27 |
0 |
1 |
3 |
31 |
-4 |
-23 |
-8 |
9 |
-26 |
5 |
| GCP.L |
GCP Infrastructure Investments |
78.51 |
0 |
26 |
12 |
-46 |
-8 |
-7 |
22 |
4 |
-6 |
13 |
5 |
| RNK.L |
Rank Group |
102.20 |
1 |
1 |
-27 |
0 |
-25 |
9 |
15 |
4 |
-1 |
27 |
2 |
| GRG.L |
Greggs |
1639.50 |
3 |
32 |
0 |
-18 |
17 |
-1 |
-7 |
6 |
-13 |
-15 |
2 |
| RICA.L |
Ruffer Investment Company |
293.50 |
3 |
-25 |
0 |
13 |
-9 |
8 |
-28 |
17 |
12 |
9 |
0 |
| AO.L |
AO World |
90.40 |
0 |
0 |
-17 |
0 |
-17 |
17 |
19 |
-15 |
-10 |
11 |
-6 |
| SVS.L |
Savills |
862.00 |
10 |
0 |
-16 |
-4 |
-10 |
20 |
11 |
-15 |
-12 |
4 |
-6 |
| NBPE.L |
NB Private Equity Partners |
1454.00 |
-8 |
20 |
0 |
0 |
12 |
-8 |
20 |
-16 |
-15 |
-19 |
-7 |
| TATE.L |
Tate & Lyle |
554.50 |
-63 |
31 |
3 |
-37 |
-66 |
11 |
55 |
5 |
-12 |
59 |
-7 |
| EWG.L |
Eurowag |
101.00 |
-17 |
-17 |
54 |
0 |
20 |
-16 |
-9 |
-11 |
7 |
-29 |
-9 |
| BOY.L |
Bodycote |
687.50 |
-36 |
0 |
31 |
0 |
-5 |
-9 |
-7 |
6 |
6 |
-4 |
-9 |
| BYG.L |
Big Yellow Group |
918.50 |
27 |
1 |
-16 |
-20 |
-8 |
21 |
7 |
-17 |
-13 |
-2 |
-10 |
| SEQI.L |
Sequoia Economic Infrastructure Income Fund |
83.10 |
-9 |
21 |
11 |
-56 |
-33 |
-7 |
20 |
3 |
5 |
21 |
-12 |
| DLN.L |
Derwent London |
1929.00 |
18 |
24 |
3 |
-53 |
-8 |
19 |
22 |
3 |
-48 |
-4 |
-12 |
| TRST.L |
Trustpilot |
240.50 |
0 |
0 |
0 |
0 |
0 |
-30 |
10 |
15 |
-7 |
-12 |
-12 |
| MONY.L |
MONY Group |
185.20 |
3 |
49 |
-33 |
-23 |
-4 |
-6 |
13 |
5 |
-21 |
-9 |
-13 |
| DNLM.L |
Dunelm Group |
814.50 |
19 |
0 |
-24 |
-6 |
-11 |
18 |
20 |
-37 |
-4 |
-3 |
-14 |
| AIE.L |
Ashoka India Equity Investment Trust |
249.50 |
-2 |
10 |
-24 |
19 |
3 |
-3 |
18 |
-25 |
-9 |
-19 |
-16 |
| WIX.L |
Wickes |
189.60 |
21 |
-73 |
-7 |
0 |
-59 |
20 |
6 |
-9 |
23 |
40 |
-19 |
| DRX.L |
Drax Group |
755.00 |
2 |
-35 |
1 |
15 |
-17 |
9 |
-29 |
-4 |
20 |
-4 |
-21 |
| PRN.L |
Princes Group |
323.00 |
8 |
-29 |
0 |
0 |
-21 |
9 |
1 |
-10 |
0 |
0 |
-21 |
| ATYM.L |
Atalaya Mining |
816.50 |
-36 |
-2 |
61 |
27 |
50 |
-62 |
-8 |
-9 |
6 |
-73 |
-23 |
| DSCV.L |
discoverIE |
670.00 |
-36 |
48 |
11 |
-1 |
22 |
-45 |
-7 |
4 |
2 |
-46 |
-24 |
| XPS.L |
XPS Pensions |
307.50 |
0 |
-3 |
-22 |
36 |
11 |
-9 |
19 |
-44 |
-2 |
-36 |
-25 |
| TRY.L |
TR Property Investment Trust |
312.50 |
0 |
-8 |
0 |
-4 |
-12 |
-18 |
5 |
-9 |
6 |
-16 |
-28 |
| RMV.L |
Rightmove |
437.70 |
3 |
1 |
-34 |
-8 |
-38 |
29 |
20 |
-38 |
-2 |
9 |
-29 |
| ONT.L |
Oxford Nanopore Technologies |
125.00 |
13 |
1 |
-21 |
0 |
-7 |
24 |
-9 |
-35 |
-2 |
-22 |
-29 |
| MAB.L |
Mitchells & Butlers |
246.50 |
18 |
-47 |
-7 |
0 |
-36 |
-1 |
8 |
-7 |
6 |
6 |
-30 |
| CHG.L |
Chemring Group |
484.60 |
-79 |
-9 |
0 |
37 |
-51 |
-9 |
-11 |
9 |
28 |
17 |
-34 |
| HGT.L |
Hg Capital Trust |
381.50 |
1 |
0 |
-22 |
0 |
-21 |
13 |
15 |
-38 |
-5 |
-15 |
-36 |
| COA.L |
Coats Group |
78.90 |
3 |
-67 |
-2 |
44 |
-22 |
19 |
-30 |
-8 |
4 |
-15 |
-37 |
| GEN.L |
Genuit Group |
286.20 |
19 |
0 |
-17 |
-47 |
-45 |
24 |
9 |
-15 |
-11 |
7 |
-38 |
| JUP.L |
Jupiter Fund Management |
164.60 |
-54 |
0 |
57 |
0 |
3 |
-73 |
29 |
-9 |
6 |
-47 |
-44 |
| BREE.L |
Breedon Group |
312.00 |
18 |
0 |
-54 |
-10 |
-46 |
17 |
5 |
-14 |
-7 |
1 |
-45 |
| HFG.L |
Hilton Food Group |
532.00 |
3 |
0 |
-52 |
-10 |
-59 |
26 |
-14 |
7 |
-10 |
9 |
-50 |
| FSG.L |
Foresight Group |
411.50 |
-71 |
38 |
0 |
0 |
-33 |
-73 |
55 |
5 |
-4 |
-17 |
-50 |
| TPK.L |
Travis Perkins |
578.50 |
21 |
1 |
-10 |
-49 |
-37 |
27 |
18 |
-11 |
-49 |
-15 |
-52 |
| MGAM.L |
Morgan Advanced Materials |
217.50 |
-36 |
0 |
0 |
-22 |
-58 |
-7 |
22 |
4 |
-14 |
5 |
-53 |
| SYNC.L |
Syncona |
101.95 |
17 |
27 |
1 |
-59 |
-14 |
16 |
1 |
1 |
-58 |
-40 |
-54 |
| MEGP.L |
ME Group International |
106.50 |
1 |
0 |
-43 |
-1 |
-43 |
18 |
-32 |
7 |
-4 |
-11 |
-54 |
| ALFA.L |
Alfa Financial Software |
155.20 |
3 |
-6 |
-21 |
0 |
-24 |
12 |
-9 |
-33 |
-1 |
-31 |
-55 |
| TRIG.L |
The Renewables Infrastructure Group |
73.89 |
-1 |
43 |
-48 |
-42 |
-48 |
-3 |
42 |
4 |
-50 |
-7 |
-55 |
| INCH.L |
Inchcape |
789.00 |
-72 |
-6 |
36 |
3 |
-39 |
-15 |
-8 |
-1 |
6 |
-18 |
-57 |
| PIN.L |
Pantheon International |
387.00 |
-45 |
0 |
8 |
14 |
-23 |
-63 |
-7 |
7 |
28 |
-35 |
-58 |
| ROR.L |
Rotork |
297.80 |
-36 |
-4 |
-1 |
20 |
-21 |
-42 |
8 |
-9 |
6 |
-37 |
-58 |
| GNC.L |
Greencore |
206.20 |
3 |
-73 |
-5 |
15 |
-60 |
22 |
-37 |
-11 |
27 |
1 |
-59 |
| WKP.L |
Workspace Group |
344.00 |
3 |
-5 |
-17 |
-58 |
-77 |
18 |
19 |
-9 |
-13 |
15 |
-62 |
| HBR.L |
Harbour Energy |
220.40 |
-27 |
-14 |
0 |
0 |
-41 |
-27 |
-18 |
16 |
4 |
-25 |
-66 |
| CVSG.L |
CVS Group |
1179.00 |
0 |
0 |
-2 |
-29 |
-31 |
-9 |
-5 |
-28 |
6 |
-36 |
-67 |
| BCG.L |
Baltic Classifieds |
187.20 |
-9 |
-1 |
-40 |
0 |
-50 |
-9 |
-6 |
4 |
-7 |
-18 |
-68 |
| ASHM.L |
Ashmore Group |
196.70 |
-54 |
-21 |
27 |
-1 |
-49 |
-9 |
-20 |
-8 |
6 |
-31 |
-80 |
| FGT.L |
Finsbury Growth & Income Trust |
746.00 |
1 |
-6 |
-35 |
-1 |
-41 |
-2 |
7 |
-38 |
-8 |
-41 |
-82 |
| CBG.L |
Close Brothers Group |
446.60 |
-35 |
0 |
0 |
-54 |
-89 |
1 |
-3 |
4 |
4 |
6 |
-83 |
| JMAT.L |
Johnson Matthey |
1972.00 |
-46 |
0 |
0 |
0 |
-46 |
-55 |
5 |
5 |
6 |
-39 |
-85 |
| PEY.L |
Partners Group Private Equity |
7.10 |
-39 |
-3 |
-4 |
-1 |
-47 |
-46 |
-7 |
-16 |
28 |
-41 |
-88 |
| UTG.L |
Unite Group |
529.50 |
15 |
10 |
-91 |
-27 |
-93 |
26 |
48 |
-50 |
-20 |
4 |
-89 |
| SEIT.L |
SDCL Energy Efficiency Income Trust |
35.25 |
3 |
-8 |
-23 |
-14 |
-42 |
18 |
-5 |
-21 |
-39 |
-47 |
-89 |
| TRN.L |
Trainline |
212.60 |
1 |
-4 |
-70 |
-8 |
-81 |
-5 |
-5 |
7 |
-9 |
-12 |
-93 |
| QQ.L |
Qinetiq |
413.00 |
-89 |
-4 |
-2 |
31 |
-64 |
-45 |
-1 |
-7 |
22 |
-31 |
-95 |
| CKN.L |
Clarkson |
4260.00 |
-90 |
-9 |
31 |
31 |
-37 |
-81 |
-27 |
43 |
5 |
-60 |
-97 |
| OCI.L |
Oakley Capital Investments |
477.00 |
-108 |
0 |
-2 |
105 |
-5 |
-69 |
-3 |
-22 |
-1 |
-95 |
-100 |
| BSIF.L |
Bluefield Solar Income Fund |
91.60 |
0 |
19 |
4 |
-38 |
-15 |
-63 |
19 |
15 |
-59 |
-88 |
-103 |
| GRI.L |
Grainger |
171.80 |
27 |
2 |
-91 |
-46 |
-108 |
26 |
5 |
-12 |
-19 |
0 |
-108 |
| HWG.L |
Harworth Group |
125.00 |
3 |
-68 |
-17 |
-2 |
-84 |
15 |
-3 |
-38 |
-3 |
-29 |
-113 |
| UKW.L |
Greencoat UK Wind |
103.98 |
2 |
19 |
-104 |
-20 |
-103 |
-4 |
17 |
9 |
-33 |
-11 |
-114 |
| PETS.L |
Pets at Home |
181.30 |
3 |
-9 |
-44 |
-30 |
-80 |
27 |
-7 |
-10 |
-46 |
-36 |
-116 |
| RAT.L |
Rathbones |
1604.00 |
-9 |
-56 |
-2 |
-1 |
-68 |
-10 |
-39 |
-9 |
6 |
-52 |
-120 |
| SAFE.L |
Safestore |
622.50 |
24 |
-79 |
-7 |
-30 |
-92 |
20 |
-34 |
-14 |
-4 |
-32 |
-124 |
| ROSE.L |
Rosebank Industries |
322.00 |
-55 |
-5 |
-1 |
0 |
-61 |
-45 |
-28 |
9 |
0 |
-64 |
-125 |
| VTY.L |
Vistry Group |
265.00 |
29 |
-79 |
-17 |
-21 |
-88 |
27 |
-41 |
-11 |
-13 |
-38 |
-126 |
| KNOS.L |
Kainos |
772.50 |
-64 |
-6 |
-3 |
-32 |
-105 |
-9 |
-8 |
-20 |
6 |
-31 |
-136 |
| GNS.L |
Genus |
2160.00 |
1 |
-73 |
-4 |
-42 |
-118 |
-7 |
-14 |
-9 |
9 |
-21 |
-139 |
| N91.L |
Ninety One |
207.80 |
-54 |
-6 |
0 |
0 |
-60 |
-63 |
-12 |
-12 |
6 |
-81 |
-141 |
| ENOG.L |
Energean |
706.50 |
-9 |
-25 |
-8 |
-8 |
-50 |
-18 |
-22 |
-23 |
-33 |
-96 |
-146 |
| TEP.L |
Telecom Plus |
778.00 |
0 |
-41 |
-34 |
-8 |
-83 |
11 |
-32 |
-38 |
-4 |
-63 |
-146 |
| OCDO.L |
Ocado Group |
182.77 |
0 |
-13 |
-23 |
-49 |
-85 |
19 |
-11 |
-14 |
-56 |
-62 |
-147 |
| DOM.L |
Domino's Pizza |
184.30 |
-18 |
-1 |
-81 |
-29 |
-129 |
-10 |
7 |
3 |
-19 |
-19 |
-148 |
| PTEC.L |
Playtech |
306.80 |
-74 |
-23 |
0 |
-14 |
-111 |
1 |
-36 |
-1 |
-5 |
-41 |
-152 |
| RS1.L |
RS Group |
600.00 |
-89 |
0 |
0 |
-30 |
-119 |
10 |
-12 |
-11 |
-22 |
-35 |
-154 |
| BPT.L |
Bridgepoint Group |
233.60 |
-62 |
-6 |
-35 |
0 |
-103 |
-36 |
-12 |
-1 |
-4 |
-53 |
-156 |
| THG.L |
THG |
29.50 |
-45 |
-23 |
-10 |
0 |
-78 |
-18 |
-8 |
-15 |
-45 |
-86 |
-164 |
| GBG.L |
GB Group |
192.20 |
0 |
-18 |
-65 |
-45 |
-128 |
-4 |
-10 |
-21 |
-10 |
-45 |
-173 |
| SMWH.L |
WHSmith |
400.00 |
0 |
-44 |
-71 |
-21 |
-136 |
19 |
-12 |
-17 |
-33 |
-43 |
-179 |
| SRP.L |
Serco |
221.40 |
-86 |
-47 |
0 |
15 |
-118 |
-9 |
-62 |
-6 |
13 |
-64 |
-182 |
| GAMA.L |
Gamma Communications |
846.50 |
-92 |
-2 |
-68 |
-18 |
-180 |
10 |
-10 |
4 |
-11 |
-7 |
-187 |
| PNN.L |
Pennon Group |
470.00 |
6 |
-30 |
-3 |
-54 |
-81 |
-1 |
-39 |
-9 |
-66 |
-115 |
-196 |
| FCSS.L |
Fidelity China Special Situations |
247.01 |
-81 |
-25 |
-2 |
0 |
-108 |
-72 |
-21 |
-9 |
13 |
-89 |
-197 |
| DATA.L |
GlobalData |
77.00 |
-75 |
-5 |
-60 |
-12 |
-152 |
-73 |
-9 |
4 |
-16 |
-94 |
-246 |
| HAS.L |
Hays |
33.82 |
0 |
-5 |
-105 |
-56 |
-166 |
24 |
19 |
-99 |
-48 |
-104 |
-270 |
| VCT.L |
Victrex |
597.50 |
-9 |
3 |
-175 |
-54 |
-235 |
19 |
-6 |
-13 |
-50 |
-50 |
-285 |
| WPP.L |
WPP |
248.28 |
-52 |
0 |
-70 |
-35 |
-157 |
-29 |
-8 |
-71 |
-44 |
-152 |
-309 |
| NCC.L |
NCC Group |
123.20 |
-137 |
-4 |
-29 |
-1 |
-171 |
-128 |
-9 |
4 |
-6 |
-139 |
-310 |
| AML.L |
Aston Martin Lagonda |
36.94 |
-74 |
-8 |
-131 |
-16 |
-229 |
-18 |
-15 |
-38 |
-26 |
-97 |
-326 |
| PAGE.L |
PageGroup |
108.20 |
0 |
-117 |
-105 |
-30 |
-252 |
17 |
-38 |
-107 |
-21 |
-149 |
-401 |
| MNDI.L |
Mondi |
706.20 |
-47 |
-80 |
-89 |
-53 |
-269 |
-2 |
-43 |
-48 |
-50 |
-143 |
-412 |