| PAF.L |
Pan African Resources |
139.40 |
57 |
145 |
105 |
24 |
331 |
49 |
50 |
115 |
22 |
236 |
567 |
| HOC.L |
Hochschild Mining |
700.00 |
98 |
39 |
118 |
17 |
272 |
99 |
42 |
43 |
22 |
206 |
478 |
| FEML.L |
Fidelity Emerging Markets |
1170.00 |
191 |
41 |
40 |
8 |
280 |
90 |
41 |
33 |
22 |
186 |
466 |
| MYI.L |
Murray International Trust |
330.50 |
18 |
185 |
41 |
47 |
291 |
20 |
59 |
61 |
18 |
158 |
449 |
| PLUS.L |
Plus500 |
4204.00 |
86 |
38 |
107 |
58 |
289 |
83 |
37 |
2 |
19 |
141 |
430 |
| ATYM.L |
Atalaya Mining |
984.00 |
85 |
186 |
39 |
22 |
332 |
5 |
37 |
33 |
1 |
76 |
408 |
| UEM.L |
Utilico Emerging Markets |
283.00 |
18 |
187 |
35 |
46 |
286 |
18 |
59 |
33 |
1 |
111 |
397 |
| PNL.L |
Personal Assets Trust |
547.00 |
18 |
102 |
98 |
80 |
298 |
18 |
22 |
33 |
17 |
90 |
388 |
| JEGI.L |
JPMorgan European Growth & Income |
143.50 |
0 |
194 |
42 |
27 |
263 |
12 |
28 |
48 |
36 |
124 |
387 |
| RTW.L |
RTW Biotech Opportunities |
2.21 |
8 |
144 |
18 |
0 |
170 |
23 |
146 |
25 |
4 |
198 |
368 |
| GFRD.L |
Galliford Try |
532.00 |
27 |
27 |
142 |
62 |
258 |
-2 |
33 |
33 |
32 |
96 |
354 |
| BUT.L |
Brunner Investment Trust |
1464.00 |
-4 |
22 |
24 |
182 |
224 |
16 |
33 |
33 |
31 |
113 |
337 |
| IGG.L |
IG Group Holdings |
1363.00 |
57 |
40 |
92 |
21 |
210 |
62 |
34 |
1 |
19 |
116 |
326 |
| BGEO.L |
Lion Finance Group |
9595.00 |
17 |
67 |
63 |
39 |
186 |
14 |
8 |
60 |
54 |
136 |
322 |
| PHI.L |
Pacific Horizon Investment Trust |
868.00 |
190 |
19 |
31 |
6 |
246 |
-1 |
30 |
33 |
1 |
63 |
309 |
| TMPL.L |
Temple Bar Investment Trust |
380.00 |
14 |
41 |
102 |
40 |
197 |
20 |
-2 |
61 |
31 |
110 |
307 |
| PIN.L |
Pantheon International |
388.50 |
18 |
166 |
3 |
9 |
196 |
18 |
36 |
30 |
23 |
107 |
303 |
| MGNS.L |
Morgan Sindall Group |
4885.00 |
0 |
27 |
126 |
40 |
193 |
11 |
36 |
36 |
25 |
108 |
301 |
| SAIN.L |
Scottish American Investment Company |
521.00 |
18 |
23 |
17 |
185 |
243 |
19 |
34 |
1 |
1 |
55 |
298 |
| LWDB.L |
Law Debenture |
1122.00 |
18 |
27 |
40 |
63 |
148 |
21 |
31 |
33 |
62 |
147 |
295 |
| JAM.L |
JPMorgan American Investment Trust |
1123.04 |
21 |
0 |
19 |
80 |
120 |
22 |
-18 |
27 |
132 |
163 |
283 |
| BBY.L |
Balfour Beatty |
712.50 |
-11 |
42 |
100 |
45 |
176 |
-3 |
34 |
33 |
38 |
102 |
278 |
| HTG.L |
Hunting |
440.50 |
137 |
65 |
11 |
3 |
216 |
30 |
10 |
25 |
-8 |
57 |
273 |
| PCGH.L |
Polar Capital Global Healthcare Trust |
436.00 |
18 |
112 |
17 |
70 |
217 |
19 |
13 |
23 |
1 |
56 |
273 |
| FSV.L |
Fidelity Special Values |
431.50 |
18 |
41 |
41 |
59 |
159 |
14 |
32 |
46 |
22 |
114 |
273 |
| BPCR.L |
Biopharma Credit |
0.91 |
1 |
0 |
110 |
30 |
141 |
2 |
-6 |
43 |
82 |
121 |
262 |
| CURY.L |
Currys |
143.40 |
27 |
3 |
89 |
9 |
128 |
27 |
-15 |
104 |
17 |
133 |
261 |
| MTO.L |
Mitie |
168.40 |
17 |
71 |
41 |
32 |
161 |
-3 |
-2 |
48 |
54 |
97 |
258 |
| FEV.L |
Fidelity European Trust |
427.50 |
0 |
15 |
40 |
80 |
135 |
19 |
23 |
48 |
31 |
121 |
256 |
| MRCH.L |
Merchants Trust |
616.90 |
18 |
65 |
17 |
59 |
159 |
18 |
64 |
9 |
1 |
92 |
251 |
| AAS.L |
Abrdn Asia Focus |
379.92 |
17 |
16 |
39 |
66 |
138 |
17 |
28 |
33 |
22 |
100 |
238 |
| GDWN.L |
Goodwin |
25100.00 |
22 |
20 |
34 |
42 |
118 |
36 |
15 |
33 |
34 |
118 |
236 |
| KLR.L |
Keller Group |
1734.00 |
16 |
82 |
17 |
27 |
142 |
14 |
43 |
12 |
23 |
92 |
234 |
| DRX.L |
Drax Group |
898.00 |
9 |
82 |
36 |
10 |
137 |
12 |
35 |
33 |
15 |
95 |
232 |
| ESCT.L |
European Smaller Companies Trust |
225.75 |
14 |
29 |
39 |
26 |
108 |
18 |
31 |
48 |
23 |
120 |
228 |
| JEDT.L |
JPMorgan European Discovery |
620.44 |
17 |
28 |
41 |
15 |
101 |
18 |
32 |
48 |
22 |
120 |
221 |
| BRWM.L |
BlackRock World Mining Trust |
980.00 |
28 |
42 |
25 |
5 |
100 |
36 |
50 |
33 |
1 |
120 |
220 |
| SRP.L |
Serco |
304.80 |
60 |
27 |
38 |
10 |
135 |
-1 |
35 |
40 |
8 |
82 |
217 |
| HVPE.L |
HarbourVest Global Private Equity |
3195.00 |
19 |
44 |
31 |
15 |
109 |
18 |
36 |
27 |
22 |
103 |
212 |
| ATT.L |
Allianz Technology Trust |
548.30 |
10 |
22 |
39 |
27 |
98 |
20 |
32 |
33 |
24 |
109 |
207 |
| TEM.L |
Templeton Emerging Markets Investment Trust |
257.50 |
27 |
19 |
39 |
20 |
105 |
26 |
16 |
33 |
22 |
97 |
202 |
| AGT.L |
AVI Global Trust |
264.50 |
21 |
9 |
30 |
69 |
129 |
22 |
27 |
-3 |
26 |
72 |
201 |
| OXIG.L |
Oxford Instruments |
2510.00 |
90 |
51 |
5 |
1 |
147 |
24 |
34 |
6 |
-11 |
53 |
200 |
| JUST.L |
Just Group |
216.10 |
8 |
64 |
26 |
20 |
118 |
25 |
-1 |
26 |
30 |
80 |
198 |
| CSN.L |
Chesnara |
300.50 |
1 |
28 |
38 |
8 |
75 |
18 |
33 |
68 |
1 |
120 |
195 |
| PPET.L |
Patria Private Equity Trust |
624.27 |
1 |
28 |
0 |
66 |
95 |
10 |
33 |
33 |
23 |
99 |
194 |
| CTY.L |
City of London Investment Trust |
542.00 |
-15 |
41 |
42 |
27 |
95 |
-9 |
34 |
49 |
21 |
95 |
190 |
| GROW.L |
Molten Ventures |
510.50 |
0 |
83 |
18 |
0 |
101 |
13 |
37 |
33 |
4 |
87 |
188 |
| OCI.L |
Oakley Capital Investments |
552.52 |
-65 |
0 |
33 |
100 |
68 |
10 |
14 |
31 |
62 |
117 |
185 |
| EDIN.L |
Edinburgh Investment Trust |
813.70 |
0 |
2 |
39 |
40 |
81 |
18 |
23 |
2 |
61 |
104 |
185 |
| JGGI.L |
JPMorgan Global Growth & Income |
582.00 |
2 |
18 |
17 |
70 |
107 |
20 |
24 |
31 |
1 |
76 |
183 |
| CCC.L |
Computacenter |
3350.00 |
18 |
91 |
18 |
11 |
138 |
18 |
6 |
17 |
3 |
44 |
182 |
| PFD.L |
Premier Foods |
189.00 |
63 |
3 |
-12 |
68 |
122 |
20 |
2 |
-24 |
62 |
60 |
182 |
| MRC.L |
Mercantile Investment Trust |
267.00 |
20 |
27 |
38 |
21 |
106 |
15 |
34 |
1 |
22 |
72 |
178 |
| ICGT.L |
ICG Enterprise Trust |
1524.08 |
14 |
0 |
18 |
68 |
100 |
14 |
5 |
33 |
25 |
77 |
177 |
| CWR.L |
Ceres Power |
348.00 |
135 |
2 |
17 |
-38 |
116 |
26 |
5 |
26 |
1 |
58 |
174 |
| HILS.L |
Hill & Smith |
2345.00 |
10 |
45 |
17 |
37 |
109 |
18 |
13 |
33 |
1 |
65 |
174 |
| AEP.L |
Anglo-Eastern Plantations |
1490.00 |
10 |
24 |
46 |
8 |
88 |
18 |
14 |
46 |
8 |
86 |
174 |
| OSB.L |
OSB Group |
624.50 |
-15 |
41 |
41 |
9 |
76 |
-9 |
40 |
50 |
16 |
97 |
173 |
| MNKS.L |
Monks Investment Trust |
1538.00 |
2 |
20 |
31 |
16 |
69 |
19 |
28 |
33 |
22 |
102 |
171 |
| HRI.L |
Herald Investment Trust |
2630.00 |
19 |
13 |
22 |
15 |
69 |
21 |
27 |
31 |
23 |
102 |
171 |
| SOI.L |
Schroder Oriental Income Fund |
362.50 |
21 |
19 |
37 |
24 |
101 |
-3 |
31 |
33 |
7 |
68 |
169 |
| RICA.L |
Ruffer Investment Company |
307.40 |
89 |
10 |
40 |
8 |
147 |
9 |
9 |
-3 |
7 |
22 |
169 |
| GSCT.L |
Global Smaller Companies Trust |
183.00 |
18 |
40 |
17 |
26 |
101 |
18 |
34 |
9 |
6 |
67 |
168 |
| MUT.L |
Murray Income Trust |
931.00 |
10 |
18 |
41 |
15 |
84 |
19 |
23 |
33 |
8 |
83 |
167 |
| IPF.L |
International Personal Finance |
236.00 |
-3 |
25 |
39 |
11 |
72 |
-9 |
36 |
39 |
27 |
93 |
165 |
| JUP.L |
Jupiter Fund Management |
188.60 |
19 |
27 |
35 |
0 |
81 |
18 |
32 |
33 |
1 |
84 |
165 |
| JMAT.L |
Johnson Matthey |
2362.00 |
19 |
25 |
36 |
0 |
80 |
24 |
25 |
33 |
1 |
83 |
163 |
| INCH.L |
Inchcape |
808.50 |
21 |
65 |
14 |
0 |
100 |
18 |
34 |
10 |
1 |
63 |
163 |
| DWL.L |
Dowlais Group |
95.55 |
21 |
29 |
25 |
0 |
75 |
21 |
34 |
31 |
1 |
87 |
162 |
| HGT.L |
Hg Capital Trust |
503.00 |
6 |
28 |
7 |
80 |
121 |
-3 |
34 |
-16 |
26 |
41 |
162 |
| QLT.L |
Quilter |
192.30 |
27 |
22 |
39 |
9 |
97 |
-1 |
13 |
33 |
19 |
64 |
161 |
| SAGA.L |
Saga |
402.11 |
-5 |
42 |
42 |
0 |
79 |
-3 |
35 |
42 |
8 |
82 |
161 |
| INVP.L |
Investec |
598.25 |
19 |
11 |
20 |
50 |
100 |
9 |
18 |
33 |
1 |
61 |
161 |
| ATR.L |
Schroder Asian Total Return Investment Company |
588.00 |
19 |
18 |
29 |
9 |
75 |
18 |
15 |
31 |
21 |
85 |
160 |
| JMG.L |
JPMorgan Emerging Markets Investment Trust |
144.00 |
19 |
19 |
31 |
9 |
78 |
24 |
24 |
33 |
1 |
82 |
160 |
| IWG.L |
International Workplace Group |
245.40 |
5 |
25 |
40 |
0 |
70 |
14 |
24 |
33 |
18 |
89 |
159 |
| CGT.L |
Capital Gearing Trust |
4991.50 |
8 |
14 |
32 |
7 |
61 |
5 |
44 |
33 |
15 |
97 |
158 |
| ASL.L |
Aberforth Smaller Companies Trust |
1654.00 |
18 |
40 |
17 |
27 |
102 |
18 |
34 |
1 |
1 |
54 |
156 |
| VSVS.L |
Vesuvius |
476.60 |
21 |
42 |
4 |
1 |
68 |
21 |
57 |
18 |
-12 |
84 |
152 |
| KIE.L |
Kier Group |
223.50 |
1 |
2 |
39 |
5 |
47 |
10 |
34 |
33 |
27 |
104 |
151 |
| COA.L |
Coats Group |
86.30 |
18 |
22 |
1 |
39 |
80 |
24 |
33 |
21 |
-8 |
70 |
150 |
| VEIL.L |
Vietnam Enterprise Investments |
849.00 |
18 |
22 |
32 |
7 |
79 |
18 |
19 |
32 |
1 |
70 |
149 |
| HMSO.L |
Hammerson |
338.20 |
0 |
43 |
20 |
0 |
63 |
18 |
34 |
13 |
20 |
85 |
148 |
| EMG.L |
Man Group |
264.00 |
9 |
88 |
8 |
1 |
106 |
13 |
33 |
17 |
-21 |
42 |
148 |
| HTWS.L |
Helios Towers |
167.60 |
18 |
2 |
36 |
0 |
56 |
14 |
20 |
40 |
17 |
91 |
147 |
| MTRO.L |
Metro Bank |
129.40 |
18 |
22 |
64 |
0 |
104 |
14 |
31 |
-12 |
9 |
42 |
146 |
| ELM.L |
Elementis |
166.20 |
1 |
23 |
34 |
10 |
68 |
18 |
32 |
1 |
25 |
76 |
144 |
| FCSS.L |
Fidelity China Special Situations |
325.50 |
19 |
3 |
54 |
0 |
76 |
20 |
9 |
30 |
8 |
67 |
143 |
| BOY.L |
Bodycote |
764.00 |
18 |
34 |
9 |
2 |
63 |
19 |
33 |
26 |
1 |
79 |
142 |
| IAD.L |
Invesco Asia Dragon Trust |
440.46 |
-3 |
22 |
38 |
9 |
66 |
17 |
15 |
33 |
10 |
75 |
141 |
| RAT.L |
Rathbones |
2195.00 |
63 |
26 |
31 |
2 |
122 |
-9 |
32 |
-6 |
1 |
18 |
140 |
| JFJ.L |
JPMorgan Japanese Investment Trust |
740.00 |
-9 |
11 |
41 |
15 |
58 |
18 |
7 |
33 |
23 |
81 |
139 |
| EWI.L |
Edinburgh Worldwide Investment Trust |
224.50 |
1 |
32 |
30 |
0 |
63 |
-1 |
32 |
29 |
15 |
75 |
138 |
| CKN.L |
Clarkson |
4100.00 |
-8 |
45 |
9 |
26 |
72 |
-5 |
57 |
21 |
-9 |
64 |
136 |
| ESP.L |
Empiric Student Property |
78.90 |
129 |
0 |
-16 |
0 |
113 |
-9 |
17 |
-16 |
29 |
21 |
134 |
| SDP.L |
Schroder AsiaPacific Fund |
698.67 |
3 |
16 |
31 |
9 |
59 |
-1 |
23 |
33 |
19 |
74 |
133 |
| JTC.L |
JTC |
1292.00 |
2 |
0 |
22 |
18 |
42 |
27 |
16 |
22 |
23 |
88 |
130 |
| THRG.L |
BlackRock Throgmorton Trust |
655.53 |
22 |
27 |
17 |
0 |
66 |
19 |
34 |
9 |
1 |
63 |
129 |
| MOON.L |
Moonpig |
216.50 |
122 |
4 |
-7 |
0 |
119 |
-18 |
5 |
4 |
19 |
10 |
129 |
| IEM.L |
Impax Environmental Markets |
428.00 |
63 |
15 |
17 |
1 |
96 |
17 |
14 |
1 |
1 |
33 |
129 |
| SNR.L |
Senior |
249.00 |
19 |
18 |
38 |
9 |
84 |
20 |
31 |
-10 |
1 |
42 |
126 |
| ABDN.L |
Aberdeen Group |
217.40 |
-1 |
20 |
37 |
0 |
56 |
19 |
17 |
33 |
1 |
70 |
126 |
| TBCG.L |
TBC Bank |
4025.00 |
19 |
0 |
0 |
37 |
56 |
46 |
-15 |
-16 |
54 |
69 |
125 |
| PAG.L |
Paragon Banking Group |
897.50 |
8 |
27 |
3 |
27 |
65 |
18 |
25 |
-15 |
31 |
59 |
124 |
| CMCX.L |
CMC Markets |
329.00 |
20 |
44 |
10 |
1 |
75 |
9 |
16 |
2 |
18 |
45 |
120 |
| APN.L |
Applied Nutrition |
240.00 |
2 |
37 |
0 |
0 |
39 |
18 |
35 |
24 |
0 |
77 |
116 |
| FAN.L |
Volution Group |
649.00 |
1 |
0 |
39 |
23 |
63 |
18 |
16 |
-7 |
22 |
49 |
112 |
| TFIF.L |
Twentyfour Income Fund |
113.00 |
-18 |
0 |
64 |
14 |
60 |
-18 |
44 |
4 |
20 |
50 |
110 |
| WIX.L |
Wickes |
231.82 |
18 |
2 |
60 |
0 |
80 |
15 |
-14 |
10 |
18 |
29 |
109 |
| RSW.L |
Renishaw |
3845.00 |
18 |
20 |
17 |
0 |
55 |
19 |
19 |
24 |
-12 |
50 |
105 |
| ASHM.L |
Ashmore Group |
233.60 |
63 |
17 |
5 |
-53 |
32 |
12 |
29 |
31 |
1 |
73 |
105 |
| AVON.L |
Avon Technologies |
1952.00 |
-13 |
1 |
102 |
0 |
90 |
-9 |
13 |
-9 |
19 |
14 |
104 |
| RHIM.L |
RHI Magnesita |
2840.00 |
19 |
46 |
-43 |
0 |
22 |
20 |
59 |
2 |
-2 |
79 |
101 |
| PEY.L |
Partners Group Private Equity |
10.40 |
0 |
2 |
25 |
15 |
42 |
4 |
-3 |
29 |
23 |
53 |
95 |
| FGP.L |
FirstGroup |
185.60 |
0 |
0 |
0 |
45 |
45 |
9 |
-4 |
-10 |
53 |
48 |
93 |
| WOSG.L |
Watches of Switzerland |
534.00 |
19 |
71 |
9 |
-4 |
95 |
21 |
5 |
11 |
-39 |
-2 |
93 |
| HSL.L |
Henderson Smaller Companies Investment Trust |
923.00 |
18 |
21 |
17 |
0 |
56 |
14 |
32 |
-12 |
1 |
35 |
91 |
| POLN.L |
Pollen Street Group |
912.00 |
0 |
0 |
40 |
7 |
47 |
14 |
-16 |
31 |
15 |
44 |
91 |
| CHRY.L |
Chrysalis Investments |
111.00 |
0 |
-5 |
76 |
-1 |
70 |
12 |
-1 |
-8 |
18 |
21 |
91 |
| PPH.L |
PPHE Hotel Group |
1836.00 |
17 |
3 |
14 |
4 |
38 |
14 |
11 |
10 |
18 |
53 |
91 |
| ROR.L |
Rotork |
347.80 |
34 |
7 |
25 |
15 |
81 |
-1 |
7 |
1 |
1 |
8 |
89 |
| BGFD.L |
Baillie Gifford Japan Trust |
913.00 |
-25 |
14 |
37 |
7 |
33 |
-3 |
21 |
33 |
1 |
52 |
85 |
| 3IN.L |
3i Infrastructure |
374.50 |
-39 |
40 |
34 |
10 |
45 |
-46 |
34 |
33 |
19 |
40 |
85 |
| BNKR.L |
Bankers Investment Trust |
132.60 |
-45 |
23 |
31 |
9 |
18 |
-3 |
14 |
33 |
22 |
66 |
84 |
| OXB.L |
Oxford Biomedica |
870.00 |
0 |
18 |
26 |
0 |
44 |
-9 |
13 |
27 |
9 |
40 |
84 |
| BRGE.L |
BlackRock Greater Europe Investment Trust |
600.00 |
1 |
16 |
9 |
15 |
41 |
18 |
23 |
-4 |
1 |
38 |
79 |
| GNC.L |
Greencore |
264.90 |
0 |
38 |
38 |
10 |
86 |
-34 |
3 |
1 |
22 |
-8 |
78 |
| WWH.L |
Worldwide Healthcare Trust |
376.50 |
13 |
0 |
16 |
4 |
33 |
20 |
-3 |
26 |
1 |
44 |
77 |
| XPS.L |
XPS Pensions |
354.50 |
14 |
2 |
0 |
31 |
47 |
9 |
-17 |
-22 |
56 |
26 |
73 |
| MGAM.L |
Morgan Advanced Materials |
238.50 |
18 |
25 |
0 |
-17 |
26 |
19 |
32 |
4 |
-9 |
46 |
72 |
| SRE.L |
Sirius Real Estate |
100.70 |
1 |
13 |
35 |
9 |
58 |
9 |
9 |
-10 |
4 |
12 |
70 |
| ONT.L |
Oxford Nanopore Technologies |
169.80 |
34 |
10 |
3 |
0 |
47 |
23 |
10 |
-13 |
2 |
22 |
69 |
| TCAP.L |
TP ICAP |
259.00 |
19 |
2 |
-3 |
15 |
33 |
26 |
-8 |
-16 |
33 |
35 |
68 |
| BRSC.L |
BlackRock Smaller Companies Trust |
1372.00 |
19 |
20 |
2 |
-14 |
27 |
18 |
31 |
1 |
-10 |
40 |
67 |
| N91.L |
Ninety One |
238.00 |
1 |
8 |
32 |
0 |
41 |
-28 |
20 |
33 |
1 |
26 |
67 |
| THRL.L |
Target Healthcare REIT |
102.60 |
-3 |
19 |
4 |
3 |
23 |
14 |
29 |
-16 |
15 |
42 |
65 |
| GNS.L |
Genus |
2815.00 |
2 |
21 |
39 |
-37 |
25 |
12 |
32 |
-12 |
4 |
36 |
61 |
| QQ.L |
Qinetiq |
523.00 |
0 |
13 |
3 |
26 |
42 |
-10 |
23 |
-11 |
17 |
19 |
61 |
| BHMG.L |
BH Macro |
401.50 |
-2 |
16 |
24 |
0 |
38 |
-6 |
11 |
9 |
9 |
23 |
61 |
| CLDN.L |
Caledonia Investments |
370.50 |
0 |
-7 |
-34 |
70 |
29 |
13 |
-4 |
9 |
13 |
31 |
60 |
| IHP.L |
IntegraFin Holdings |
356.00 |
23 |
7 |
6 |
0 |
36 |
18 |
-8 |
-6 |
20 |
24 |
60 |
| AO.L |
AO World |
109.60 |
0 |
2 |
9 |
0 |
11 |
7 |
33 |
11 |
-5 |
46 |
57 |
| CWK.L |
Cranswick |
5110.00 |
6 |
1 |
0 |
27 |
34 |
9 |
2 |
-16 |
27 |
22 |
56 |
| CCL.L |
Carnival Corporation & plc |
2090.00 |
-78 |
23 |
31 |
0 |
-24 |
-3 |
29 |
30 |
24 |
80 |
56 |
| GPE.L |
Great Portland Estates |
349.51 |
63 |
7 |
2 |
-48 |
24 |
14 |
13 |
4 |
1 |
32 |
56 |
| SSON.L |
Smithson Investment Trust |
1544.00 |
0 |
-5 |
19 |
9 |
23 |
18 |
-17 |
11 |
19 |
31 |
54 |
| SAFE.L |
Safestore |
805.50 |
0 |
19 |
3 |
-25 |
-3 |
1 |
18 |
33 |
1 |
53 |
50 |
| SUPR.L |
Supermarket Income REIT |
83.40 |
-2 |
19 |
38 |
-26 |
29 |
-6 |
19 |
3 |
3 |
19 |
48 |
| RCP.L |
RIT Capital Partners |
2228.85 |
11 |
4 |
9 |
0 |
24 |
19 |
-7 |
9 |
1 |
22 |
46 |
| IPO.L |
IP Group |
57.90 |
0 |
-1 |
31 |
-42 |
-12 |
18 |
4 |
31 |
1 |
54 |
42 |
| PINT.L |
Pantheon Infrastructure |
110.94 |
-7 |
14 |
42 |
0 |
49 |
-35 |
5 |
7 |
14 |
-9 |
40 |
| USA.L |
Baillie Gifford US Growth Trust |
284.15 |
-45 |
0 |
28 |
7 |
-10 |
1 |
-4 |
31 |
20 |
48 |
38 |
| BOWL.L |
Hollywood Bowl Group |
277.00 |
1 |
0 |
0 |
36 |
37 |
12 |
-17 |
9 |
-5 |
-1 |
36 |
| ITH.L |
Ithaca Energy |
171.00 |
30 |
-39 |
35 |
0 |
26 |
2 |
4 |
-2 |
6 |
10 |
36 |
| SVS.L |
Savills |
1074.00 |
1 |
27 |
0 |
1 |
29 |
-6 |
6 |
12 |
-7 |
5 |
34 |
| FOUR.L |
4imprint |
4300.00 |
-10 |
51 |
0 |
1 |
42 |
-27 |
23 |
6 |
-11 |
-9 |
33 |
| BBOX.L |
Tritax Big Box REIT |
163.60 |
0 |
19 |
5 |
-32 |
-8 |
5 |
19 |
12 |
1 |
37 |
29 |
| THG.L |
THG |
41.58 |
0 |
-7 |
0 |
0 |
-7 |
18 |
34 |
23 |
-40 |
35 |
28 |
| RS1.L |
RS Group |
650.00 |
11 |
42 |
0 |
-25 |
28 |
14 |
-3 |
6 |
-17 |
0 |
28 |
| MAB.L |
Mitchells & Butlers |
267.00 |
0 |
1 |
0 |
3 |
4 |
10 |
10 |
1 |
1 |
22 |
26 |
| DSCV.L |
discoverIE |
620.00 |
21 |
24 |
0 |
-24 |
21 |
18 |
-4 |
-16 |
1 |
-1 |
20 |
| SHAW.L |
Shawbrook Bank |
455.50 |
13 |
0 |
0 |
0 |
13 |
9 |
-5 |
0 |
0 |
4 |
17 |
| ZIG.L |
Zigup |
375.83 |
-1 |
3 |
17 |
2 |
21 |
-9 |
-9 |
10 |
2 |
-6 |
15 |
| GFTU.L |
Grafton Group |
928.60 |
0 |
0 |
-1 |
1 |
0 |
20 |
-2 |
3 |
-7 |
14 |
14 |
| PHP.L |
Primary Health Properties |
104.30 |
2 |
65 |
4 |
-41 |
30 |
-2 |
24 |
5 |
-43 |
-16 |
14 |
| SHC.L |
Shaftesbury Capital |
142.20 |
-15 |
0 |
0 |
0 |
-15 |
9 |
17 |
-15 |
18 |
29 |
14 |
| TRY.L |
TR Property Investment Trust |
325.50 |
-13 |
13 |
3 |
-2 |
1 |
-9 |
10 |
9 |
1 |
11 |
12 |
| GCP.L |
GCP Infrastructure Investments |
75.10 |
12 |
22 |
0 |
-41 |
-7 |
10 |
24 |
-15 |
-1 |
18 |
11 |
| BCG.L |
Baltic Classifieds |
211.00 |
21 |
0 |
-18 |
0 |
3 |
26 |
2 |
-18 |
-2 |
8 |
11 |
| BWY.L |
Bellway |
2680.00 |
-2 |
0 |
0 |
5 |
3 |
5 |
-1 |
9 |
-7 |
6 |
9 |
| JSG.L |
Johnson Service Group |
143.20 |
5 |
2 |
1 |
0 |
8 |
9 |
6 |
-11 |
-5 |
-1 |
7 |
| DNLM.L |
Dunelm Group |
947.50 |
-10 |
-7 |
-2 |
-1 |
-20 |
9 |
32 |
-15 |
1 |
27 |
7 |
| BPT.L |
Bridgepoint Group |
282.80 |
0 |
0 |
-13 |
0 |
-13 |
15 |
-4 |
-11 |
18 |
18 |
5 |
| BREE.L |
Breedon Group |
339.00 |
14 |
3 |
-32 |
-5 |
-20 |
23 |
34 |
-32 |
-2 |
23 |
3 |
| FRAS.L |
Frasers Group |
678.50 |
21 |
-34 |
0 |
0 |
-13 |
30 |
-1 |
-2 |
-14 |
13 |
0 |
| CBG.L |
Close Brothers Group |
517.05 |
0 |
24 |
28 |
-49 |
3 |
14 |
34 |
-7 |
-45 |
-4 |
-1 |
| WIZZ.L |
Wizz Air |
1325.00 |
19 |
27 |
-24 |
-45 |
-23 |
18 |
44 |
1 |
-44 |
19 |
-4 |
| VTY.L |
Vistry Group |
641.20 |
0 |
6 |
0 |
-16 |
-10 |
-2 |
13 |
3 |
-8 |
6 |
-4 |
| CHG.L |
Chemring Group |
525.00 |
-36 |
0 |
3 |
32 |
-1 |
-36 |
15 |
-9 |
23 |
-7 |
-8 |
| AJB.L |
AJ Bell |
461.80 |
18 |
-35 |
0 |
9 |
-8 |
18 |
-34 |
-4 |
19 |
-1 |
-9 |
| SEQI.L |
Sequoia Economic Infrastructure Income Fund |
80.30 |
1 |
28 |
15 |
-51 |
-7 |
23 |
19 |
1 |
-45 |
-2 |
-9 |
| MEGP.L |
ME Group International |
138.80 |
2 |
-54 |
-21 |
38 |
-35 |
10 |
-21 |
-17 |
50 |
22 |
-13 |
| JDW.L |
Wetherspoon (J D) |
689.50 |
-36 |
39 |
0 |
-1 |
2 |
2 |
-3 |
-16 |
1 |
-16 |
-14 |
| TPK.L |
Travis Perkins |
653.50 |
-1 |
21 |
0 |
-44 |
-24 |
-1 |
33 |
22 |
-44 |
10 |
-14 |
| ENOG.L |
Energean |
919.50 |
0 |
-2 |
2 |
-3 |
-3 |
2 |
10 |
-1 |
-28 |
-17 |
-20 |
| HBR.L |
Harbour Energy |
211.40 |
0 |
-2 |
0 |
0 |
-2 |
-9 |
3 |
-5 |
-11 |
-22 |
-24 |
| INPP.L |
International Public Partnerships |
128.00 |
-15 |
30 |
9 |
-36 |
-12 |
-9 |
8 |
33 |
-44 |
-12 |
-24 |
| NBPE.L |
NB Private Equity Partners |
1540.00 |
-19 |
0 |
12 |
0 |
-7 |
-35 |
-3 |
27 |
-10 |
-21 |
-28 |
| WKP.L |
Workspace Group |
422.50 |
27 |
18 |
0 |
-53 |
-8 |
27 |
21 |
-61 |
-8 |
-21 |
-29 |
| FGT.L |
Finsbury Growth & Income Trust |
813.00 |
-44 |
0 |
-13 |
26 |
-31 |
-7 |
28 |
-16 |
-3 |
2 |
-29 |
| TRST.L |
Trustpilot |
216.40 |
0 |
9 |
-26 |
0 |
-17 |
9 |
23 |
-42 |
-2 |
-12 |
-29 |
| BYG.L |
Big Yellow Group |
1034.00 |
-15 |
-5 |
0 |
-15 |
-35 |
-8 |
8 |
12 |
-8 |
4 |
-31 |
| LRE.L |
Lancashire Holdings |
611.00 |
-10 |
0 |
1 |
2 |
-7 |
-15 |
-3 |
-7 |
1 |
-24 |
-31 |
| VOF.L |
VinaCapital Vietnam Opportunity Fund |
464.06 |
-8 |
0 |
25 |
0 |
17 |
-66 |
19 |
-4 |
1 |
-50 |
-33 |
| TW.L |
Taylor Wimpey |
105.95 |
0 |
21 |
-59 |
-8 |
-46 |
-9 |
25 |
2 |
-8 |
10 |
-36 |
| MONY.L |
MONY Group |
188.30 |
6 |
0 |
-11 |
-18 |
-23 |
13 |
-1 |
-15 |
-16 |
-19 |
-42 |
| HWG.L |
Harworth Group |
162.50 |
-8 |
0 |
-12 |
20 |
0 |
-42 |
-3 |
-16 |
19 |
-42 |
-42 |
| SSPG.L |
SSP Group |
190.70 |
0 |
34 |
8 |
-62 |
-20 |
18 |
-5 |
1 |
-40 |
-26 |
-46 |
| FSG.L |
Foresight Group |
439.00 |
-25 |
0 |
5 |
0 |
-20 |
-36 |
11 |
-6 |
1 |
-30 |
-50 |
| DOCS.L |
Dr. Martens |
75.35 |
-1 |
-53 |
31 |
0 |
-23 |
-5 |
-15 |
-8 |
1 |
-27 |
-50 |
| ALFA.L |
Alfa Financial Software |
211.94 |
7 |
-60 |
-2 |
16 |
-39 |
14 |
-40 |
-11 |
25 |
-12 |
-51 |
| SPI.L |
Spire Healthcare |
177.40 |
-8 |
-37 |
-8 |
0 |
-53 |
15 |
7 |
-8 |
-13 |
1 |
-52 |
| FGEN.L |
Foresight Environmental Infrastructure |
71.60 |
3 |
13 |
-19 |
-32 |
-35 |
18 |
10 |
-16 |
-30 |
-18 |
-53 |
| KNOS.L |
Kainos |
946.42 |
-49 |
-6 |
11 |
-27 |
-71 |
1 |
-21 |
33 |
1 |
14 |
-57 |
| ITV.L |
ITV |
81.20 |
8 |
1 |
12 |
-96 |
-75 |
20 |
-15 |
3 |
9 |
17 |
-58 |
| DLN.L |
Derwent London |
1903.00 |
61 |
15 |
-60 |
-48 |
-32 |
17 |
19 |
-21 |
-43 |
-28 |
-60 |
| GEN.L |
Genuit Group |
330.50 |
14 |
-9 |
-12 |
-42 |
-49 |
9 |
-1 |
-16 |
-6 |
-14 |
-63 |
| SCT.L |
Softcat |
1398.00 |
-43 |
-9 |
-13 |
-3 |
-68 |
-4 |
6 |
-23 |
21 |
0 |
-68 |
| PNN.L |
Pennon Group |
548.00 |
0 |
8 |
3 |
-49 |
-38 |
1 |
13 |
9 |
-61 |
-38 |
-76 |
| PRN.L |
Princes Group |
442.36 |
-2 |
0 |
0 |
0 |
-2 |
-72 |
-4 |
0 |
0 |
-76 |
-78 |
| SYNC.L |
Syncona |
99.16 |
-1 |
10 |
0 |
-54 |
-45 |
8 |
12 |
-2 |
-53 |
-35 |
-80 |
| GBG.L |
GB Group |
240.00 |
7 |
-9 |
-43 |
-40 |
-85 |
18 |
-15 |
7 |
-5 |
5 |
-80 |
| DOM.L |
Domino's Pizza |
184.70 |
23 |
3 |
-59 |
-24 |
-57 |
18 |
21 |
-50 |
-14 |
-25 |
-82 |
| IBST.L |
Ibstock |
130.80 |
-1 |
0 |
-33 |
-8 |
-42 |
-9 |
-4 |
-26 |
-4 |
-43 |
-85 |
| PTEC.L |
Playtech |
275.00 |
3 |
-5 |
-38 |
-9 |
-49 |
-2 |
-14 |
-40 |
18 |
-38 |
-87 |
| GRG.L |
Greggs |
1657.00 |
11 |
27 |
-55 |
-13 |
-30 |
14 |
-4 |
-62 |
-8 |
-60 |
-90 |
| SEIT.L |
SDCL Energy Efficiency Income Trust |
50.70 |
-51 |
-32 |
-1 |
-9 |
-93 |
1 |
-5 |
27 |
-34 |
-11 |
-104 |
| NAS.L |
North Atlantic Smaller Companies Investment Trust |
355.19 |
-42 |
-6 |
-34 |
-3 |
-85 |
7 |
7 |
-26 |
-9 |
-21 |
-106 |
| NCC.L |
NCC Group |
138.80 |
0 |
-40 |
-7 |
-36 |
-83 |
-12 |
5 |
-16 |
-1 |
-24 |
-107 |
| UTG.L |
Unite Group |
570.50 |
-3 |
0 |
-69 |
-22 |
-94 |
4 |
22 |
-28 |
-15 |
-17 |
-111 |
| HICL.L |
HICL Infrastructure Company |
117.40 |
-36 |
18 |
0 |
-22 |
-40 |
-41 |
7 |
-13 |
-37 |
-84 |
-124 |
| SMWH.L |
W H Smith |
679.00 |
1 |
5 |
-49 |
-16 |
-59 |
-2 |
-19 |
-23 |
-28 |
-72 |
-131 |
| TRN.L |
Trainline |
208.80 |
0 |
-73 |
-48 |
-3 |
-124 |
10 |
-6 |
-10 |
-4 |
-10 |
-134 |
| TATE.L |
Tate & Lyle |
376.40 |
11 |
0 |
-57 |
-32 |
-78 |
15 |
-14 |
-56 |
-7 |
-62 |
-140 |
| BAG.L |
A.G. Barr |
637.00 |
0 |
-91 |
-1 |
1 |
-91 |
-6 |
-53 |
-16 |
24 |
-51 |
-142 |
| WPP.L |
WPP |
320.85 |
5 |
2 |
-48 |
-30 |
-71 |
21 |
-5 |
-49 |
-39 |
-72 |
-143 |
| PETS.L |
Pets at Home |
203.60 |
10 |
-32 |
-22 |
-25 |
-69 |
12 |
-26 |
-21 |
-41 |
-76 |
-145 |
| VCT.L |
Victrex |
739.00 |
27 |
12 |
-153 |
-49 |
-163 |
26 |
34 |
1 |
-45 |
16 |
-147 |
| OCDO.L |
Ocado Group |
245.50 |
-45 |
16 |
-1 |
-44 |
-74 |
-45 |
30 |
-15 |
-51 |
-81 |
-155 |
| AML.L |
Aston Martin Lagonda |
62.00 |
0 |
-5 |
-109 |
-11 |
-125 |
14 |
-14 |
-16 |
-21 |
-37 |
-162 |
| CCR.L |
C&C Group |
116.00 |
-35 |
-4 |
-11 |
-72 |
-122 |
-40 |
21 |
-14 |
-11 |
-44 |
-166 |
| HFG.L |
Hilton Food Group |
516.00 |
13 |
-128 |
-30 |
-5 |
-150 |
19 |
-12 |
-22 |
-5 |
-20 |
-170 |
| MSLH.L |
Marshalls |
163.00 |
-45 |
-5 |
-55 |
-45 |
-150 |
12 |
-5 |
-27 |
-7 |
-27 |
-177 |
| TRIG.L |
The Renewables Infrastructure Group |
68.30 |
-11 |
-42 |
-26 |
-37 |
-116 |
-9 |
-1 |
-17 |
-45 |
-72 |
-188 |
| GRI.L |
Grainger |
189.52 |
-35 |
13 |
-69 |
-41 |
-132 |
-37 |
13 |
-21 |
-14 |
-59 |
-191 |
| BYIT.L |
Bytes Technology Group |
334.80 |
-72 |
-5 |
-30 |
0 |
-107 |
-45 |
-4 |
-28 |
-13 |
-90 |
-197 |
| RNK.L |
Rank Group |
94.30 |
-9 |
-101 |
-5 |
-2 |
-117 |
-5 |
-75 |
-12 |
9 |
-83 |
-200 |
| TEP.L |
Telecom Plus |
1326.00 |
-45 |
-62 |
-12 |
-3 |
-122 |
-1 |
-74 |
-16 |
11 |
-80 |
-202 |
| RPI.L |
Raspberry Pi Holdings |
279.80 |
-5 |
-77 |
-8 |
0 |
-90 |
-9 |
-71 |
-41 |
0 |
-121 |
-211 |
| FUTR.L |
Future |
529.05 |
18 |
-95 |
-45 |
-34 |
-156 |
18 |
-25 |
-47 |
-4 |
-58 |
-214 |
| BME.L |
B&M |
163.45 |
-8 |
-1 |
-86 |
-22 |
-117 |
-4 |
24 |
-102 |
-15 |
-97 |
-214 |
| AIE.L |
Ashoka India Equity Investment Trust |
242.00 |
-107 |
-11 |
-2 |
14 |
-106 |
-106 |
-7 |
-3 |
1 |
-115 |
-221 |
| BSIF.L |
Bluefield Solar Income Fund |
68.74 |
-1 |
-110 |
-22 |
-33 |
-166 |
9 |
4 |
-22 |
-54 |
-63 |
-229 |
| PAGE.L |
PageGroup |
203.00 |
0 |
-12 |
-83 |
-25 |
-120 |
13 |
-29 |
-85 |
-16 |
-117 |
-237 |
| UKW.L |
Greencoat UK Wind |
95.55 |
-36 |
-59 |
-82 |
-15 |
-192 |
-36 |
-2 |
-17 |
-28 |
-83 |
-275 |
| GAMA.L |
Gamma Communications |
921.50 |
3 |
-178 |
-46 |
-13 |
-234 |
12 |
4 |
-54 |
-6 |
-44 |
-278 |
| HAS.L |
Hays |
46.42 |
0 |
-40 |
-83 |
-51 |
-174 |
19 |
-8 |
-77 |
-43 |
-109 |
-283 |