| RTW.L |
RTW Biotech Opportunities |
1.97 |
160 |
112 |
11 |
0 |
283 |
86 |
114 |
18 |
3 |
221 |
504 |
| BGEO.L |
Lion Finance Group |
9180.00 |
107 |
35 |
56 |
38 |
236 |
108 |
26 |
53 |
53 |
240 |
476 |
| MYI.L |
Murray International Trust |
328.07 |
90 |
153 |
34 |
46 |
323 |
12 |
27 |
54 |
17 |
110 |
433 |
| GFRD.L |
Galliford Try |
525.00 |
72 |
0 |
135 |
61 |
268 |
90 |
1 |
26 |
31 |
148 |
416 |
| BUT.L |
Brunner Investment Trust |
1412.00 |
73 |
0 |
17 |
181 |
271 |
90 |
1 |
-2 |
30 |
119 |
390 |
| TMPL.L |
Temple Bar Investment Trust |
371.67 |
67 |
9 |
95 |
39 |
210 |
84 |
2 |
54 |
30 |
170 |
380 |
| ATYM.L |
Atalaya Mining |
751.00 |
84 |
154 |
32 |
21 |
291 |
45 |
5 |
26 |
-9 |
67 |
358 |
| JAM.L |
JPMorgan American Investment Trust |
1136.00 |
2 |
131 |
12 |
79 |
224 |
-19 |
2 |
20 |
131 |
134 |
358 |
| MGNS.L |
Morgan Sindall Group |
4770.00 |
108 |
7 |
119 |
39 |
273 |
18 |
4 |
29 |
24 |
75 |
348 |
| JEGI.L |
JPMorgan European Growth & Income |
136.00 |
19 |
162 |
35 |
26 |
242 |
35 |
-8 |
41 |
35 |
103 |
345 |
| RCP.L |
RIT Capital Partners |
2223.39 |
78 |
145 |
2 |
0 |
225 |
90 |
59 |
2 |
-40 |
111 |
336 |
| PLUS.L |
Plus500 |
3430.00 |
72 |
6 |
100 |
57 |
235 |
73 |
5 |
-9 |
18 |
87 |
322 |
| SRP.L |
Serco |
256.80 |
0 |
163 |
31 |
9 |
203 |
75 |
3 |
33 |
7 |
118 |
321 |
| JUST.L |
Just Group |
215.50 |
45 |
32 |
19 |
19 |
115 |
123 |
35 |
19 |
29 |
206 |
321 |
| BBY.L |
Balfour Beatty |
707.29 |
76 |
10 |
93 |
44 |
223 |
30 |
2 |
26 |
37 |
95 |
318 |
| BPCR.L |
Biopharma Credit |
0.91 |
40 |
0 |
103 |
29 |
172 |
48 |
-27 |
36 |
81 |
138 |
310 |
| SOI.L |
Schroder Oriental Income Fund |
333.00 |
9 |
148 |
30 |
23 |
210 |
75 |
-8 |
26 |
6 |
99 |
309 |
| FSV.L |
Fidelity Special Values |
405.00 |
61 |
9 |
34 |
58 |
162 |
90 |
-9 |
39 |
21 |
141 |
303 |
| BNKR.L |
Bankers Investment Trust |
133.80 |
72 |
145 |
24 |
8 |
249 |
-10 |
2 |
26 |
21 |
39 |
288 |
| WIX.L |
Wickes |
239.00 |
81 |
9 |
53 |
0 |
143 |
117 |
5 |
3 |
17 |
142 |
285 |
| HOC.L |
Hochschild Mining |
426.60 |
71 |
7 |
111 |
16 |
205 |
9 |
10 |
36 |
21 |
76 |
281 |
| CCC.L |
Computacenter |
3042.00 |
92 |
59 |
11 |
10 |
172 |
44 |
52 |
10 |
2 |
108 |
280 |
| PNL.L |
Personal Assets Trust |
544.33 |
0 |
70 |
91 |
79 |
240 |
-18 |
2 |
26 |
16 |
26 |
266 |
| TFIF.L |
Twentyfour Income Fund |
113.60 |
46 |
9 |
57 |
13 |
125 |
54 |
12 |
48 |
19 |
133 |
258 |
| UEM.L |
Utilico Emerging Markets |
266.72 |
0 |
155 |
28 |
45 |
228 |
-13 |
27 |
26 |
-11 |
29 |
257 |
| TEM.L |
Templeton Emerging Markets Investment Trust |
234.50 |
19 |
148 |
32 |
19 |
218 |
2 |
-10 |
26 |
21 |
39 |
257 |
| JFJ.L |
JPMorgan Japanese Investment Trust |
725.00 |
1 |
154 |
34 |
14 |
203 |
12 |
-10 |
26 |
22 |
50 |
253 |
| DRX.L |
Drax Group |
769.00 |
58 |
50 |
29 |
9 |
146 |
59 |
3 |
26 |
14 |
102 |
248 |
| LWDB.L |
Law Debenture |
1038.00 |
67 |
0 |
33 |
62 |
162 |
12 |
-16 |
26 |
61 |
83 |
245 |
| BAKK.L |
Bakkavör |
234.00 |
98 |
7 |
44 |
20 |
169 |
63 |
-8 |
-4 |
20 |
71 |
240 |
| PCGH.L |
Polar Capital Global Healthcare Trust |
420.00 |
-13 |
80 |
10 |
69 |
146 |
2 |
80 |
16 |
-8 |
90 |
236 |
| IAD.L |
Invesco Asia Dragon Trust |
432.90 |
10 |
146 |
31 |
8 |
195 |
1 |
2 |
26 |
9 |
38 |
233 |
| MTO.L |
Mitie |
160.02 |
17 |
39 |
34 |
31 |
121 |
12 |
2 |
41 |
53 |
108 |
229 |
| CURY.L |
Currys |
132.50 |
25 |
0 |
82 |
8 |
115 |
22 |
-21 |
97 |
16 |
114 |
229 |
| IGG.L |
IG Group Holdings |
1155.00 |
68 |
8 |
85 |
20 |
181 |
27 |
2 |
-3 |
17 |
43 |
224 |
| CTY.L |
City of London Investment Trust |
523.00 |
0 |
9 |
35 |
26 |
70 |
90 |
2 |
42 |
20 |
154 |
224 |
| KLR.L |
Keller Group |
1634.00 |
78 |
50 |
10 |
26 |
164 |
18 |
11 |
5 |
22 |
56 |
220 |
| PIN.L |
Pantheon International |
374.83 |
10 |
134 |
0 |
8 |
152 |
14 |
4 |
23 |
22 |
63 |
215 |
| 3IN.L |
3i Infrastructure |
375.50 |
65 |
8 |
27 |
9 |
109 |
59 |
2 |
26 |
18 |
105 |
214 |
| MRCH.L |
Merchants Trust |
588.00 |
74 |
33 |
10 |
58 |
175 |
9 |
32 |
2 |
-9 |
34 |
209 |
| CGT.L |
Capital Gearing Trust |
4954.10 |
2 |
104 |
25 |
6 |
137 |
18 |
12 |
26 |
14 |
70 |
207 |
| GDWN.L |
Goodwin |
19750.00 |
-3 |
92 |
27 |
41 |
157 |
-9 |
-5 |
26 |
33 |
45 |
202 |
| BRWM.L |
BlackRock World Mining Trust |
734.00 |
72 |
10 |
18 |
4 |
104 |
79 |
18 |
26 |
-26 |
97 |
201 |
| ESCT.L |
European Smaller Companies Trust |
210.06 |
59 |
0 |
32 |
25 |
116 |
72 |
-8 |
-1 |
22 |
85 |
201 |
| KNOS.L |
Kainos |
1081.00 |
117 |
70 |
4 |
-26 |
165 |
27 |
11 |
26 |
-40 |
24 |
189 |
| FEML.L |
Fidelity Emerging Markets |
1002.00 |
70 |
9 |
33 |
7 |
119 |
9 |
9 |
26 |
21 |
65 |
184 |
| ATR.L |
Schroder Asian Total Return Investment Company |
562.00 |
0 |
146 |
22 |
8 |
176 |
-27 |
-9 |
24 |
20 |
8 |
184 |
| FEV.L |
Fidelity European Trust |
420.50 |
0 |
0 |
33 |
79 |
112 |
9 |
-8 |
41 |
30 |
72 |
184 |
| SAIN.L |
Scottish American Investment Company |
509.00 |
0 |
0 |
10 |
184 |
194 |
2 |
2 |
-6 |
-9 |
-11 |
183 |
| AAS.L |
Abrdn Asia Focus |
364.00 |
9 |
0 |
32 |
65 |
106 |
43 |
-13 |
26 |
21 |
77 |
183 |
| JMG.L |
JPMorgan Emerging Markets Investment Trust |
135.60 |
-1 |
147 |
24 |
8 |
178 |
-2 |
-8 |
26 |
-12 |
4 |
182 |
| GNC.L |
Greencore |
250.00 |
57 |
6 |
31 |
9 |
103 |
56 |
5 |
-4 |
21 |
78 |
181 |
| HILS.L |
Hill & Smith |
2255.00 |
97 |
13 |
10 |
36 |
156 |
-1 |
4 |
26 |
-6 |
23 |
179 |
| ICGT.L |
ICG Enterprise Trust |
1534.00 |
0 |
48 |
11 |
67 |
126 |
1 |
1 |
26 |
24 |
52 |
178 |
| WWH.L |
Worldwide Healthcare Trust |
383.00 |
-28 |
133 |
9 |
3 |
117 |
1 |
46 |
19 |
-9 |
57 |
174 |
| OCI.L |
Oakley Capital Investments |
550.00 |
-8 |
-11 |
26 |
99 |
106 |
-26 |
-2 |
24 |
61 |
57 |
163 |
| HTWS.L |
Helios Towers |
159.80 |
1 |
81 |
29 |
0 |
111 |
10 |
-12 |
33 |
16 |
47 |
158 |
| PPET.L |
Patria Private Equity Trust |
617.00 |
4 |
50 |
0 |
65 |
119 |
-12 |
1 |
26 |
22 |
37 |
156 |
| BOY.L |
Bodycote |
672.00 |
76 |
2 |
2 |
-19 |
61 |
81 |
1 |
19 |
-11 |
90 |
151 |
| EDIN.L |
Edinburgh Investment Trust |
804.14 |
0 |
-1 |
32 |
39 |
70 |
7 |
-16 |
26 |
60 |
77 |
147 |
| THRG.L |
BlackRock Throgmorton Trust |
615.00 |
67 |
8 |
10 |
-16 |
69 |
74 |
2 |
-3 |
-8 |
65 |
134 |
| ELM.L |
Elementis |
167.40 |
63 |
0 |
27 |
9 |
99 |
1 |
-19 |
26 |
24 |
32 |
131 |
| TRY.L |
TR Property Investment Trust |
327.00 |
65 |
8 |
8 |
-24 |
57 |
81 |
1 |
-8 |
-1 |
73 |
130 |
| HTG.L |
Hunting |
394.00 |
29 |
33 |
4 |
2 |
68 |
18 |
26 |
18 |
-7 |
55 |
123 |
| BRGE.L |
BlackRock Greater Europe Investment Trust |
574.00 |
50 |
-15 |
2 |
14 |
51 |
72 |
-18 |
26 |
-9 |
71 |
122 |
| HRI.L |
Herald Investment Trust |
2415.00 |
53 |
-15 |
15 |
14 |
67 |
27 |
-19 |
24 |
22 |
54 |
121 |
| PHI.L |
Pacific Horizon Investment Trust |
759.00 |
66 |
0 |
24 |
5 |
95 |
26 |
-15 |
26 |
-11 |
26 |
121 |
| ATT.L |
Allianz Technology Trust |
525.00 |
3 |
10 |
32 |
26 |
71 |
9 |
-11 |
26 |
23 |
47 |
118 |
| OSB.L |
OSB Group |
566.50 |
-1 |
9 |
34 |
8 |
50 |
1 |
8 |
43 |
15 |
67 |
117 |
| JEDT.L |
JPMorgan European Discovery |
580.84 |
17 |
0 |
34 |
14 |
65 |
8 |
-19 |
41 |
21 |
51 |
116 |
| ZIG.L |
Zigup |
394.00 |
27 |
33 |
10 |
1 |
71 |
37 |
1 |
3 |
1 |
42 |
113 |
| FCSS.L |
Fidelity China Special Situations |
310.50 |
0 |
-11 |
47 |
0 |
36 |
57 |
-11 |
23 |
7 |
76 |
112 |
| AEP.L |
Anglo-Eastern Plantations |
1375.00 |
-1 |
20 |
39 |
7 |
65 |
-12 |
12 |
39 |
7 |
46 |
111 |
| THRL.L |
Target Healthcare REIT |
97.00 |
67 |
4 |
35 |
2 |
108 |
9 |
-12 |
-9 |
14 |
2 |
110 |
| IEM.L |
Impax Environmental Markets |
405.00 |
73 |
0 |
10 |
-2 |
81 |
88 |
-19 |
-1 |
-39 |
29 |
110 |
| HVPE.L |
HarbourVest Global Private Equity |
3108.58 |
5 |
12 |
24 |
14 |
55 |
10 |
4 |
20 |
21 |
55 |
110 |
| ROR.L |
Rotork |
341.40 |
28 |
0 |
18 |
14 |
60 |
31 |
1 |
25 |
-8 |
49 |
109 |
| QLT.L |
Quilter |
184.40 |
0 |
44 |
32 |
8 |
84 |
-10 |
-10 |
26 |
18 |
24 |
108 |
| IPF.L |
International Personal Finance |
203.00 |
0 |
-12 |
32 |
10 |
30 |
15 |
4 |
32 |
26 |
77 |
107 |
| SEIT.L |
SDCL Energy Efficiency Income Trust |
62.80 |
59 |
39 |
8 |
-8 |
98 |
18 |
2 |
20 |
-33 |
7 |
105 |
| MRC.L |
Mercantile Investment Trust |
253.50 |
21 |
8 |
31 |
20 |
80 |
9 |
2 |
-7 |
21 |
25 |
105 |
| HGT.L |
Hg Capital Trust |
484.00 |
0 |
-4 |
0 |
79 |
75 |
9 |
2 |
-9 |
25 |
27 |
102 |
| IHP.L |
IntegraFin Holdings |
346.50 |
70 |
-16 |
2 |
0 |
56 |
25 |
-19 |
21 |
19 |
46 |
102 |
| PRSR.L |
PRS REIT |
113.80 |
0 |
48 |
12 |
16 |
76 |
8 |
-2 |
3 |
16 |
25 |
101 |
| WOSG.L |
Watches of Switzerland |
497.00 |
27 |
39 |
2 |
-3 |
65 |
9 |
60 |
4 |
-38 |
35 |
100 |
| KIE.L |
Kier Group |
217.50 |
0 |
0 |
32 |
4 |
36 |
8 |
2 |
26 |
26 |
62 |
98 |
| GROW.L |
Molten Ventures |
485.20 |
11 |
51 |
11 |
-27 |
46 |
18 |
5 |
26 |
3 |
52 |
98 |
| CSN.L |
Chesnara |
283.50 |
14 |
2 |
31 |
7 |
54 |
12 |
1 |
61 |
-32 |
42 |
96 |
| MTRO.L |
Metro Bank |
114.00 |
64 |
-45 |
57 |
0 |
76 |
67 |
-51 |
-5 |
8 |
19 |
95 |
| CKN.L |
Clarkson |
3765.00 |
12 |
13 |
2 |
25 |
52 |
11 |
25 |
14 |
-8 |
42 |
94 |
| BOWL.L |
Hollywood Bowl Group |
285.50 |
10 |
43 |
0 |
35 |
88 |
22 |
-14 |
2 |
-4 |
6 |
94 |
| SSON.L |
Smithson Investment Trust |
1598.00 |
16 |
18 |
12 |
8 |
54 |
14 |
3 |
4 |
18 |
39 |
93 |
| VEIL.L |
Vietnam Enterprise Investments |
770.00 |
27 |
3 |
25 |
6 |
61 |
34 |
9 |
25 |
-36 |
32 |
93 |
| JGGI.L |
JPMorgan Global Growth & Income |
571.00 |
0 |
-3 |
10 |
69 |
76 |
6 |
-11 |
24 |
-3 |
16 |
92 |
| POLN.L |
Pollen Street Group |
948.00 |
-4 |
11 |
33 |
6 |
46 |
-15 |
19 |
24 |
14 |
42 |
88 |
| EMG.L |
Man Group |
210.20 |
21 |
56 |
1 |
0 |
78 |
18 |
1 |
10 |
-20 |
9 |
87 |
| AGT.L |
AVI Global Trust |
252.00 |
1 |
-25 |
23 |
68 |
67 |
7 |
-41 |
26 |
25 |
17 |
84 |
| VSVS.L |
Vesuvius |
386.40 |
22 |
10 |
0 |
-10 |
22 |
36 |
25 |
11 |
-11 |
61 |
83 |
| FGP.L |
FirstGroup |
176.55 |
10 |
-46 |
34 |
44 |
42 |
10 |
-19 |
-3 |
52 |
40 |
82 |
| MNKS.L |
Monks Investment Trust |
1450.00 |
2 |
-4 |
24 |
15 |
37 |
10 |
-16 |
26 |
21 |
41 |
78 |
| USA.L |
Baillie Gifford US Growth Trust |
278.40 |
0 |
10 |
21 |
6 |
37 |
-9 |
4 |
24 |
19 |
38 |
75 |
| JTC.L |
JTC |
1276.00 |
0 |
0 |
15 |
17 |
32 |
27 |
-22 |
15 |
22 |
42 |
74 |
| COA.L |
Coats Group |
80.90 |
10 |
0 |
0 |
38 |
48 |
18 |
1 |
14 |
-7 |
26 |
74 |
| MGAM.L |
Morgan Advanced Materials |
211.42 |
61 |
0 |
-9 |
-16 |
36 |
72 |
-36 |
9 |
-8 |
37 |
73 |
| PINT.L |
Pantheon Infrastructure |
108.00 |
21 |
1 |
35 |
0 |
57 |
17 |
-14 |
-1 |
13 |
15 |
72 |
| CHG.L |
Chemring Group |
477.50 |
12 |
-23 |
33 |
31 |
53 |
19 |
-21 |
-2 |
22 |
18 |
71 |
| CWK.L |
Cranswick |
5090.00 |
0 |
2 |
2 |
26 |
30 |
18 |
6 |
-9 |
26 |
41 |
71 |
| AO.L |
AO World |
108.60 |
1 |
57 |
2 |
-1 |
59 |
10 |
1 |
4 |
-4 |
11 |
70 |
| ASL.L |
Aberforth Smaller Companies Trust |
1568.00 |
24 |
8 |
10 |
26 |
68 |
13 |
2 |
-6 |
-8 |
1 |
69 |
| OXIG.L |
Oxford Instruments |
2170.00 |
24 |
19 |
1 |
0 |
44 |
36 |
2 |
-5 |
-10 |
23 |
67 |
| XPS.L |
XPS Pensions |
344.69 |
-17 |
0 |
0 |
30 |
13 |
12 |
2 |
-15 |
55 |
54 |
67 |
| MUT.L |
Murray Income Trust |
898.00 |
0 |
-12 |
34 |
14 |
36 |
9 |
-12 |
26 |
7 |
30 |
66 |
| RS1.L |
RS Group |
626.00 |
75 |
10 |
0 |
-24 |
61 |
23 |
3 |
-5 |
-16 |
5 |
66 |
| PEY.L |
Partners Group Private Equity |
10.35 |
6 |
2 |
18 |
14 |
40 |
4 |
-23 |
22 |
22 |
25 |
65 |
| RSW.L |
Renishaw |
3615.00 |
58 |
1 |
10 |
-40 |
29 |
27 |
1 |
17 |
-11 |
34 |
63 |
| CHRY.L |
Chrysalis Investments |
113.00 |
9 |
-23 |
69 |
-2 |
53 |
12 |
-19 |
-1 |
17 |
9 |
62 |
| HMSO.L |
Hammerson |
318.20 |
0 |
11 |
13 |
0 |
24 |
9 |
2 |
6 |
19 |
36 |
60 |
| DWL.L |
Dowlais Group |
83.05 |
-4 |
35 |
18 |
0 |
49 |
-9 |
2 |
24 |
-8 |
9 |
58 |
| ITH.L |
Ithaca Energy |
175.20 |
0 |
-7 |
28 |
0 |
21 |
-9 |
-7 |
47 |
5 |
36 |
57 |
| GSCT.L |
Global Smaller Companies Trust |
169.60 |
3 |
8 |
10 |
25 |
46 |
9 |
2 |
-5 |
5 |
11 |
57 |
| PPH.L |
PPHE Hotel Group |
1820.00 |
-31 |
16 |
7 |
3 |
-5 |
7 |
34 |
3 |
17 |
61 |
56 |
| SDP.L |
Schroder AsiaPacific Fund |
665.00 |
9 |
1 |
24 |
8 |
42 |
-23 |
-8 |
26 |
18 |
13 |
55 |
| MOON.L |
Moonpig |
218.00 |
66 |
0 |
0 |
0 |
66 |
-18 |
1 |
-15 |
18 |
-14 |
52 |
| BBOX.L |
Tritax Big Box REIT |
148.60 |
66 |
0 |
0 |
-31 |
35 |
35 |
-11 |
5 |
-12 |
17 |
52 |
| CWR.L |
Ceres Power |
341.80 |
-8 |
57 |
10 |
-37 |
22 |
3 |
54 |
19 |
-47 |
29 |
51 |
| RHIM.L |
RHI Magnesita |
2545.00 |
66 |
14 |
-36 |
-6 |
38 |
18 |
27 |
-31 |
-1 |
13 |
51 |
| IWG.L |
International Workplace Group |
225.20 |
-11 |
0 |
33 |
0 |
22 |
-17 |
2 |
26 |
17 |
28 |
50 |
| DNLM.L |
Dunelm Group |
1128.00 |
63 |
-15 |
11 |
0 |
59 |
21 |
-15 |
-8 |
-12 |
-14 |
45 |
| INCH.L |
Inchcape |
763.00 |
4 |
33 |
7 |
0 |
44 |
18 |
2 |
3 |
-23 |
0 |
44 |
| INPP.L |
International Public Partnerships |
126.80 |
67 |
2 |
2 |
-35 |
36 |
22 |
1 |
26 |
-43 |
6 |
42 |
| SNR.L |
Senior |
188.80 |
58 |
-24 |
31 |
8 |
73 |
-2 |
-16 |
-3 |
-11 |
-32 |
41 |
| SHC.L |
Shaftesbury Capital |
141.50 |
0 |
-5 |
30 |
0 |
25 |
16 |
-9 |
-8 |
17 |
16 |
41 |
| NBPE.L |
NB Private Equity Partners |
1542.00 |
-18 |
51 |
5 |
0 |
38 |
-31 |
22 |
20 |
-9 |
2 |
40 |
| EWI.L |
Edinburgh Worldwide Investment Trust |
205.00 |
1 |
0 |
23 |
0 |
24 |
9 |
-30 |
22 |
14 |
15 |
39 |
| BHMG.L |
BH Macro |
401.00 |
18 |
0 |
17 |
0 |
35 |
18 |
-16 |
-6 |
8 |
4 |
39 |
| BRSC.L |
BlackRock Smaller Companies Trust |
1312.00 |
66 |
0 |
0 |
-13 |
53 |
19 |
-22 |
-6 |
-9 |
-18 |
35 |
| PFD.L |
Premier Foods |
177.20 |
-2 |
-48 |
-5 |
67 |
12 |
-27 |
3 |
-17 |
61 |
20 |
32 |
| BWY.L |
Bellway |
2698.00 |
-21 |
37 |
0 |
4 |
20 |
-41 |
55 |
2 |
-6 |
10 |
30 |
| SVS.L |
Savills |
1008.00 |
1 |
8 |
0 |
0 |
9 |
18 |
2 |
5 |
-6 |
19 |
28 |
| RICA.L |
Ruffer Investment Company |
294.01 |
-12 |
0 |
33 |
7 |
28 |
-9 |
-16 |
17 |
6 |
-2 |
26 |
| FGEN.L |
Foresight Environmental Infrastructure |
68.70 |
98 |
-2 |
-12 |
-31 |
53 |
5 |
4 |
-9 |
-29 |
-29 |
24 |
| FAN.L |
Volution Group |
612.00 |
-2 |
-16 |
32 |
22 |
36 |
-36 |
-24 |
26 |
21 |
-13 |
23 |
| AJB.L |
AJ Bell |
483.93 |
-19 |
-3 |
30 |
8 |
16 |
-36 |
-2 |
26 |
18 |
6 |
22 |
| CLDN.L |
Caledonia Investments |
380.00 |
-3 |
9 |
-27 |
69 |
48 |
-27 |
-14 |
2 |
12 |
-27 |
21 |
| BGFD.L |
Baillie Gifford Japan Trust |
890.00 |
18 |
-14 |
30 |
6 |
40 |
10 |
-14 |
26 |
-43 |
-21 |
19 |
| AVON.L |
Avon Technologies |
1788.00 |
-7 |
-38 |
95 |
0 |
50 |
-9 |
-38 |
-2 |
18 |
-31 |
19 |
| CMCX.L |
CMC Markets |
287.00 |
-1 |
12 |
3 |
0 |
14 |
-9 |
11 |
-15 |
17 |
4 |
18 |
| SCT.L |
Softcat |
1464.00 |
47 |
-22 |
-6 |
-2 |
17 |
18 |
-23 |
-16 |
20 |
-1 |
16 |
| VOF.L |
VinaCapital Vietnam Opportunity Fund |
468.00 |
5 |
-27 |
18 |
0 |
-4 |
-2 |
10 |
22 |
-12 |
18 |
14 |
| HICL.L |
HICL Infrastructure Company |
119.80 |
58 |
0 |
1 |
-21 |
38 |
16 |
2 |
-6 |
-36 |
-24 |
14 |
| ABDN.L |
Aberdeen Group |
197.00 |
-10 |
0 |
30 |
0 |
20 |
-14 |
2 |
26 |
-20 |
-6 |
14 |
| SRE.L |
Sirius Real Estate |
96.65 |
-2 |
-15 |
28 |
8 |
19 |
9 |
-14 |
-3 |
3 |
-5 |
14 |
| OXB.L |
Oxford Biomedica |
618.00 |
0 |
10 |
19 |
-45 |
-16 |
14 |
-13 |
20 |
8 |
29 |
13 |
| MEGP.L |
ME Group International |
159.42 |
-5 |
-22 |
-14 |
37 |
-4 |
-9 |
-14 |
-10 |
49 |
16 |
12 |
| THG.L |
THG |
45.28 |
10 |
0 |
0 |
0 |
10 |
17 |
2 |
16 |
-39 |
-4 |
6 |
| SUPR.L |
Supermarket Income REIT |
80.80 |
0 |
8 |
31 |
-25 |
14 |
-2 |
1 |
-9 |
2 |
-8 |
6 |
| ALFA.L |
Alfa Financial Software |
221.50 |
3 |
-28 |
2 |
15 |
-8 |
-1 |
-8 |
-4 |
24 |
11 |
3 |
| JDW.L |
Wetherspoon (J D) |
700.00 |
79 |
7 |
2 |
-52 |
36 |
-18 |
1 |
-9 |
-10 |
-36 |
0 |
| QQ.L |
Qinetiq |
415.20 |
10 |
-28 |
-2 |
25 |
5 |
20 |
-38 |
-4 |
16 |
-6 |
-1 |
| CBG.L |
Close Brothers Group |
459.60 |
18 |
0 |
21 |
-48 |
-9 |
9 |
2 |
38 |
-44 |
5 |
-4 |
| BLND.L |
British Land |
401.20 |
0 |
40 |
2 |
-43 |
-1 |
-6 |
4 |
4 |
-6 |
-4 |
-5 |
| PAG.L |
Paragon Banking Group |
786.00 |
-27 |
-3 |
-1 |
26 |
-5 |
-30 |
7 |
-8 |
30 |
-1 |
-6 |
| LRE.L |
Lancashire Holdings |
574.00 |
1 |
-17 |
-1 |
0 |
-17 |
11 |
-17 |
23 |
-7 |
10 |
-7 |
| GFTU.L |
Grafton Group |
929.50 |
0 |
0 |
0 |
0 |
0 |
9 |
-17 |
3 |
-6 |
-11 |
-11 |
| JSG.L |
Johnson Service Group |
140.00 |
7 |
-30 |
0 |
0 |
-23 |
18 |
2 |
-4 |
-4 |
12 |
-11 |
| PTEC.L |
Playtech |
286.00 |
101 |
-60 |
-31 |
-8 |
2 |
-2 |
5 |
-33 |
17 |
-13 |
-11 |
| IPO.L |
IP Group |
62.10 |
-36 |
32 |
24 |
-41 |
-21 |
-9 |
36 |
24 |
-42 |
9 |
-12 |
| GNS.L |
Genus |
2600.00 |
0 |
0 |
32 |
-36 |
-4 |
16 |
-23 |
-5 |
3 |
-9 |
-13 |
| TBCG.L |
TBC Bank |
4030.00 |
1 |
-74 |
2 |
36 |
-35 |
17 |
-39 |
-9 |
53 |
22 |
-13 |
| GCP.L |
GCP Infrastructure Investments |
72.30 |
57 |
-17 |
0 |
-40 |
0 |
9 |
-20 |
-8 |
6 |
-13 |
-13 |
| JUP.L |
Jupiter Fund Management |
150.20 |
19 |
2 |
28 |
0 |
49 |
12 |
-14 |
26 |
-87 |
-63 |
-14 |
| RAT.L |
Rathbones |
1842.00 |
1 |
-27 |
24 |
1 |
-1 |
10 |
-22 |
25 |
-26 |
-13 |
-14 |
| HBR.L |
Harbour Energy |
207.60 |
-9 |
0 |
0 |
0 |
-9 |
-9 |
-6 |
19 |
-10 |
-6 |
-15 |
| FOUR.L |
4imprint |
3835.00 |
1 |
19 |
-42 |
0 |
-22 |
-1 |
27 |
-9 |
-10 |
7 |
-15 |
| ITV.L |
ITV |
82.75 |
18 |
9 |
5 |
-95 |
-63 |
18 |
21 |
-8 |
8 |
39 |
-24 |
| DOCS.L |
Dr. Martens |
78.25 |
19 |
-21 |
24 |
0 |
22 |
27 |
-40 |
-1 |
-35 |
-49 |
-27 |
| VTY.L |
Vistry Group |
641.80 |
-2 |
0 |
0 |
-15 |
-17 |
-9 |
2 |
4 |
-7 |
-10 |
-27 |
| SYNC.L |
Syncona |
96.69 |
20 |
-11 |
0 |
-53 |
-44 |
58 |
-10 |
20 |
-52 |
16 |
-28 |
| FSG.L |
Foresight Group |
410.50 |
-36 |
-5 |
0 |
0 |
-41 |
3 |
-9 |
26 |
-7 |
13 |
-28 |
| N91.L |
Ninety One |
210.40 |
-18 |
-1 |
25 |
0 |
6 |
-9 |
-15 |
26 |
-42 |
-40 |
-34 |
| CCL.L |
Carnival Corporation & plc |
1796.00 |
0 |
-37 |
24 |
0 |
-13 |
-21 |
-52 |
23 |
23 |
-27 |
-40 |
| FRAS.L |
Frasers Group |
681.50 |
-22 |
-2 |
0 |
0 |
-24 |
-33 |
4 |
26 |
-13 |
-16 |
-40 |
| NCC.L |
NCC Group |
144.40 |
-6 |
-8 |
0 |
-35 |
-49 |
-1 |
4 |
-9 |
14 |
8 |
-41 |
| IBST.L |
Ibstock |
134.80 |
11 |
9 |
-26 |
-7 |
-13 |
-9 |
2 |
-19 |
-3 |
-29 |
-42 |
| DSCV.L |
discoverIE |
608.44 |
12 |
0 |
0 |
-23 |
-11 |
12 |
5 |
-9 |
-41 |
-33 |
-44 |
| MAB.L |
Mitchells & Butlers |
263.50 |
-18 |
6 |
2 |
2 |
-8 |
-28 |
7 |
-9 |
-6 |
-36 |
-44 |
| NAS.L |
North Atlantic Smaller Companies Investment Trust |
363.00 |
27 |
-2 |
-27 |
-2 |
-4 |
-7 |
-9 |
-19 |
-8 |
-43 |
-47 |
| HSL.L |
Henderson Smaller Companies Investment Trust |
848.54 |
0 |
-25 |
10 |
-4 |
-19 |
6 |
-21 |
-5 |
-8 |
-28 |
-47 |
| PINE.L |
Pinewood Technologies |
369.50 |
9 |
-53 |
-1 |
-2 |
-47 |
12 |
1 |
-3 |
-12 |
-2 |
-49 |
| TPK.L |
Travis Perkins |
623.50 |
1 |
0 |
0 |
-43 |
-42 |
16 |
1 |
15 |
-43 |
-11 |
-53 |
| RNK.L |
Rank Group |
106.00 |
0 |
-69 |
35 |
0 |
-34 |
18 |
-43 |
-5 |
8 |
-22 |
-56 |
| PNN.L |
Pennon Group |
539.50 |
0 |
40 |
2 |
-48 |
-6 |
1 |
6 |
2 |
-60 |
-51 |
-57 |
| PHP.L |
Primary Health Properties |
96.65 |
0 |
33 |
2 |
-40 |
-5 |
-3 |
4 |
-15 |
-42 |
-56 |
-61 |
| EOT.L |
European Opportunities Trust |
885.00 |
0 |
-27 |
2 |
7 |
-18 |
2 |
-36 |
-2 |
-8 |
-44 |
-62 |
| SAFE.L |
Safestore |
707.50 |
-9 |
0 |
0 |
-24 |
-33 |
-6 |
-13 |
26 |
-39 |
-32 |
-65 |
| SMWH.L |
W H Smith |
695.50 |
18 |
0 |
-42 |
-15 |
-39 |
10 |
4 |
-16 |
-27 |
-29 |
-68 |
| ENOG.L |
Energean |
880.15 |
-18 |
-2 |
0 |
-2 |
-22 |
-27 |
-8 |
16 |
-27 |
-46 |
-68 |
| JMAT.L |
Johnson Matthey |
2004.00 |
0 |
-2 |
29 |
-54 |
-27 |
-10 |
-14 |
26 |
-47 |
-45 |
-72 |
| INVP.L |
Investec |
528.00 |
-126 |
-12 |
13 |
49 |
-76 |
-9 |
-8 |
26 |
-5 |
4 |
-72 |
| FGT.L |
Finsbury Growth & Income Trust |
814.00 |
21 |
-76 |
-6 |
1 |
-60 |
18 |
-21 |
-9 |
-2 |
-14 |
-74 |
| SSPG.L |
SSP Group |
172.30 |
18 |
2 |
1 |
-61 |
-40 |
11 |
2 |
-10 |
-39 |
-36 |
-76 |
| HWG.L |
Harworth Group |
163.00 |
0 |
-70 |
-5 |
19 |
-56 |
-13 |
-16 |
-9 |
18 |
-20 |
-76 |
| GPE.L |
Great Portland Estates |
319.00 |
23 |
-1 |
2 |
-47 |
-23 |
-6 |
-15 |
3 |
-41 |
-59 |
-82 |
| AIE.L |
Ashoka India Equity Investment Trust |
267.00 |
-38 |
-3 |
9 |
13 |
-19 |
-36 |
-16 |
-9 |
-3 |
-64 |
-83 |
| ASHM.L |
Ashmore Group |
167.00 |
25 |
-15 |
0 |
-52 |
-42 |
17 |
-20 |
24 |
-62 |
-41 |
-83 |
| BPT.L |
Bridgepoint Group |
279.00 |
10 |
-41 |
-6 |
0 |
-37 |
5 |
-69 |
-4 |
17 |
-51 |
-88 |
| BAG.L |
A.G. Barr |
636.00 |
-36 |
-59 |
-1 |
0 |
-96 |
9 |
-21 |
-9 |
23 |
2 |
-94 |
| FSFL.L |
Foresight Solar Fund |
66.85 |
14 |
-27 |
-6 |
-32 |
-51 |
18 |
-21 |
-9 |
-31 |
-43 |
-94 |
| ESP.L |
Empiric Student Property |
74.90 |
0 |
-85 |
-9 |
-2 |
-96 |
19 |
-38 |
-9 |
28 |
0 |
-96 |
| RPI.L |
Raspberry Pi Holdings |
328.00 |
21 |
-45 |
-1 |
0 |
-25 |
-1 |
-39 |
-34 |
0 |
-74 |
-99 |
| GEN.L |
Genuit Group |
325.50 |
0 |
-15 |
-5 |
-41 |
-61 |
-4 |
-21 |
-9 |
-5 |
-39 |
-100 |
| TRIG.L |
The Renewables Infrastructure Group |
72.50 |
8 |
-10 |
-19 |
-36 |
-57 |
15 |
-6 |
-10 |
-44 |
-45 |
-102 |
| TW.L |
Taylor Wimpey |
102.65 |
8 |
0 |
-52 |
-7 |
-51 |
-27 |
2 |
-19 |
-7 |
-51 |
-102 |
| BYG.L |
Big Yellow Group |
1018.00 |
-38 |
-1 |
0 |
-14 |
-53 |
-38 |
-14 |
5 |
-7 |
-54 |
-107 |
| ONT.L |
Oxford Nanopore Technologies |
125.60 |
-36 |
-61 |
0 |
0 |
-97 |
-8 |
2 |
-6 |
1 |
-11 |
-108 |
| TCAP.L |
TP ICAP |
250.32 |
1 |
-72 |
2 |
14 |
-55 |
2 |
-86 |
-9 |
32 |
-61 |
-116 |
| AML.L |
Aston Martin Lagonda |
65.55 |
63 |
-45 |
-102 |
-10 |
-94 |
2 |
2 |
-9 |
-20 |
-25 |
-119 |
| SPI.L |
Spire Healthcare |
176.20 |
-33 |
-5 |
-1 |
0 |
-39 |
-36 |
-31 |
-1 |
-12 |
-80 |
-119 |
| MSLH.L |
Marshalls |
175.60 |
-2 |
0 |
-48 |
-44 |
-94 |
-9 |
4 |
-20 |
-6 |
-31 |
-125 |
| SEQI.L |
Sequoia Economic Infrastructure Income Fund |
77.97 |
-21 |
0 |
8 |
-50 |
-63 |
-29 |
18 |
-9 |
-44 |
-64 |
-127 |
| PETS.L |
Pets at Home |
211.00 |
-1 |
0 |
-15 |
-24 |
-40 |
-36 |
2 |
-14 |
-40 |
-88 |
-128 |
| GRG.L |
Greggs |
1671.00 |
9 |
1 |
-48 |
-12 |
-50 |
9 |
-25 |
-55 |
-7 |
-78 |
-128 |
| BYIT.L |
Bytes Technology Group |
347.00 |
0 |
-39 |
-23 |
0 |
-62 |
12 |
-51 |
-21 |
-12 |
-72 |
-134 |
| PAY.L |
PayPoint |
440.89 |
-38 |
-35 |
-7 |
-2 |
-82 |
-38 |
-28 |
-11 |
19 |
-58 |
-140 |
| GRI.L |
Grainger |
186.40 |
8 |
-15 |
-62 |
-40 |
-109 |
1 |
-14 |
-14 |
-13 |
-40 |
-149 |
| MONY.L |
MONY Group |
182.10 |
-6 |
-90 |
-4 |
-17 |
-117 |
-9 |
-1 |
-8 |
-15 |
-33 |
-150 |
| TEP.L |
Telecom Plus |
1404.00 |
-81 |
-30 |
-5 |
-2 |
-118 |
4 |
-42 |
-9 |
10 |
-37 |
-155 |
| BREE.L |
Breedon Group |
326.20 |
0 |
-59 |
-25 |
-4 |
-88 |
-51 |
2 |
-25 |
-1 |
-75 |
-163 |
| HFG.L |
Hilton Food Group |
503.00 |
-1 |
-96 |
-23 |
-4 |
-124 |
1 |
-23 |
-15 |
-4 |
-41 |
-165 |
| FUTR.L |
Future |
633.00 |
3 |
-63 |
-38 |
-33 |
-131 |
-1 |
3 |
-40 |
-3 |
-41 |
-172 |
| OCDO.L |
Ocado Group |
190.72 |
12 |
-61 |
-13 |
-43 |
-105 |
13 |
-24 |
-8 |
-50 |
-69 |
-174 |
| TRST.L |
Trustpilot |
146.80 |
-18 |
-28 |
-19 |
0 |
-65 |
-36 |
-39 |
-35 |
-1 |
-111 |
-176 |
| PAGE.L |
PageGroup |
236.80 |
0 |
-6 |
-76 |
-24 |
-106 |
10 |
2 |
-78 |
-15 |
-81 |
-187 |
| TRN.L |
Trainline |
209.20 |
-94 |
-41 |
-41 |
-2 |
-178 |
10 |
-14 |
-3 |
-3 |
-10 |
-188 |
| VCT.L |
Victrex |
673.00 |
75 |
0 |
-146 |
-48 |
-119 |
9 |
2 |
-40 |
-44 |
-73 |
-192 |
| WKP.L |
Workspace Group |
381.50 |
5 |
-13 |
-52 |
-52 |
-112 |
-10 |
-13 |
-54 |
-7 |
-84 |
-196 |
| BCG.L |
Baltic Classifieds |
177.60 |
-36 |
-77 |
-11 |
0 |
-124 |
-38 |
-23 |
-11 |
-1 |
-73 |
-197 |
| WIZZ.L |
Wizz Air |
1110.00 |
-27 |
-3 |
-17 |
-44 |
-91 |
-49 |
12 |
-27 |
-43 |
-107 |
-198 |
| TATE.L |
Tate & Lyle |
375.60 |
5 |
-69 |
-50 |
-31 |
-145 |
12 |
-13 |
-49 |
-6 |
-56 |
-201 |
| DLN.L |
Derwent London |
1664.00 |
-1 |
-15 |
-53 |
-47 |
-116 |
-22 |
-20 |
-14 |
-42 |
-98 |
-214 |
| UKW.L |
Greencoat UK Wind |
97.95 |
-35 |
-27 |
-75 |
-14 |
-151 |
-9 |
-26 |
-10 |
-27 |
-72 |
-223 |
| CCR.L |
C&C Group |
125.60 |
-30 |
-64 |
-4 |
-71 |
-169 |
-41 |
-16 |
-7 |
-10 |
-74 |
-243 |
| GAMA.L |
Gamma Communications |
938.00 |
14 |
-146 |
-39 |
-12 |
-183 |
9 |
-23 |
-47 |
-5 |
-66 |
-249 |
| UTG.L |
Unite Group |
526.50 |
1 |
-112 |
-62 |
-21 |
-194 |
8 |
-37 |
-21 |
-14 |
-64 |
-258 |
| BME.L |
B&M |
167.35 |
8 |
-42 |
-79 |
-21 |
-134 |
15 |
-38 |
-95 |
-14 |
-132 |
-266 |
| BSIF.L |
Bluefield Solar Income Fund |
72.17 |
9 |
-78 |
-15 |
-32 |
-116 |
9 |
-92 |
-15 |
-53 |
-151 |
-267 |
| HAS.L |
Hays |
54.05 |
-44 |
-8 |
-76 |
-50 |
-178 |
9 |
-21 |
-70 |
-42 |
-124 |
-302 |
| DOM.L |
Domino's Pizza |
174.10 |
0 |
-179 |
-52 |
-23 |
-254 |
5 |
-22 |
-43 |
-13 |
-73 |
-327 |