| JUST.L |
Just Group |
219.00 |
53 |
106 |
35 |
22 |
216 |
62 |
2 |
35 |
32 |
131 |
347 |
| COST.L |
Costain Group |
188.00 |
0 |
82 |
124 |
4 |
210 |
7 |
76 |
17 |
32 |
132 |
342 |
| BPCR.L |
Biopharma Credit |
0.94 |
1 |
42 |
119 |
32 |
194 |
9 |
-4 |
52 |
84 |
141 |
335 |
| BBY.L |
Balfour Beatty |
764.50 |
0 |
10 |
109 |
47 |
166 |
9 |
3 |
42 |
40 |
94 |
260 |
| AEP.L |
AEP Plantations |
1635.00 |
0 |
66 |
55 |
10 |
131 |
7 |
56 |
55 |
10 |
128 |
259 |
| BUT.L |
Brunner Investment Trust |
1382.00 |
-41 |
-10 |
33 |
184 |
166 |
-2 |
-11 |
42 |
33 |
62 |
228 |
| PLUS.L |
Plus500 |
4222.00 |
3 |
0 |
116 |
60 |
179 |
9 |
-19 |
11 |
21 |
22 |
201 |
| TMPL.L |
Temple Bar Investment Trust |
361.51 |
-36 |
-9 |
111 |
42 |
108 |
6 |
-16 |
70 |
33 |
93 |
201 |
| GFRD.L |
Galliford Try |
502.22 |
-81 |
-4 |
151 |
64 |
130 |
6 |
-12 |
42 |
34 |
70 |
200 |
| JTC.L |
JTC |
1300.00 |
-3 |
41 |
31 |
20 |
89 |
-9 |
58 |
31 |
25 |
105 |
194 |
| CURY.L |
Currys |
131.10 |
-40 |
-4 |
98 |
11 |
65 |
6 |
-9 |
113 |
19 |
129 |
194 |
| JAM.L |
JPMorgan American Investment Trust |
1078.88 |
-41 |
-13 |
28 |
82 |
56 |
7 |
-5 |
-3 |
134 |
133 |
189 |
| IPF.L |
International Personal Finance |
254.50 |
-4 |
67 |
48 |
13 |
124 |
-42 |
25 |
48 |
29 |
60 |
184 |
| CMCX.L |
CMC Markets |
339.25 |
14 |
86 |
19 |
3 |
122 |
7 |
23 |
11 |
20 |
61 |
183 |
| KLR.L |
Keller Group |
1990.00 |
-41 |
124 |
26 |
29 |
138 |
1 |
-2 |
21 |
25 |
45 |
183 |
| PNL.L |
Personal Assets Trust |
525.40 |
-64 |
-7 |
107 |
82 |
118 |
9 |
-8 |
42 |
19 |
62 |
180 |
| LWDB.L |
Law Debenture |
1054.00 |
-36 |
-4 |
49 |
65 |
74 |
6 |
-9 |
42 |
64 |
103 |
177 |
| MTO.L |
Mitie |
170.80 |
-22 |
0 |
50 |
34 |
62 |
6 |
-11 |
57 |
56 |
108 |
170 |
| RICA.L |
Ruffer Investment Company |
314.00 |
4 |
28 |
49 |
10 |
91 |
9 |
51 |
4 |
9 |
73 |
164 |
| CGT.L |
Capital Gearing Trust |
5053.33 |
2 |
56 |
41 |
9 |
108 |
-5 |
1 |
42 |
17 |
55 |
163 |
| PAF.L |
Pan African Resources |
128.50 |
-131 |
0 |
114 |
26 |
9 |
3 |
-7 |
124 |
24 |
144 |
153 |
| AAS.L |
Aberdeen Asia Focus |
370.00 |
-26 |
-4 |
48 |
68 |
86 |
7 |
-9 |
42 |
24 |
64 |
150 |
| MYI.L |
Murray International Trust |
337.00 |
-34 |
-3 |
50 |
49 |
62 |
8 |
-11 |
70 |
20 |
87 |
149 |
| MGNS.L |
Morgan Sindall Group |
4240.00 |
-41 |
-14 |
135 |
42 |
122 |
-34 |
-13 |
45 |
27 |
25 |
147 |
| HOC.L |
Hochschild Mining |
568.00 |
-72 |
-4 |
127 |
19 |
70 |
8 |
-8 |
52 |
24 |
76 |
146 |
| ATT.L |
Allianz Technology Trust |
529.00 |
-11 |
0 |
48 |
29 |
66 |
9 |
3 |
42 |
26 |
80 |
146 |
| HTG.L |
Hunting |
481.50 |
-1 |
107 |
20 |
5 |
131 |
-18 |
-5 |
34 |
2 |
13 |
144 |
| FSV.L |
Fidelity Special Values |
399.52 |
-41 |
-5 |
50 |
61 |
65 |
6 |
-9 |
55 |
24 |
76 |
141 |
| CKN.L |
Clarkson |
4565.00 |
-21 |
87 |
18 |
28 |
112 |
-34 |
20 |
30 |
2 |
18 |
130 |
| JEGI.L |
JPMorgan European Growth & Income |
131.50 |
-36 |
-10 |
51 |
29 |
34 |
7 |
-9 |
57 |
38 |
93 |
127 |
| SAGA.L |
Saga |
522.00 |
15 |
0 |
51 |
3 |
69 |
7 |
-13 |
51 |
10 |
55 |
124 |
| CTY.L |
City of London Investment Trust |
528.59 |
-36 |
-4 |
51 |
29 |
40 |
6 |
-9 |
58 |
23 |
78 |
118 |
| FEV.L |
Fidelity European Trust |
384.41 |
-36 |
-16 |
0 |
82 |
30 |
6 |
-13 |
57 |
33 |
83 |
113 |
| TBCG.L |
TBC Bank |
4140.00 |
0 |
0 |
0 |
39 |
39 |
9 |
-9 |
6 |
56 |
62 |
101 |
| JEDT.L |
JPMorgan European Discovery |
566.00 |
-36 |
-9 |
50 |
17 |
22 |
6 |
-9 |
57 |
24 |
78 |
100 |
| SRP.L |
Serco |
299.60 |
-30 |
69 |
47 |
12 |
98 |
-63 |
5 |
49 |
10 |
1 |
99 |
| HILS.L |
Hill & Smith |
2120.00 |
0 |
-8 |
26 |
39 |
57 |
8 |
-12 |
42 |
3 |
41 |
98 |
| CSN.L |
Chesnara |
290.50 |
-33 |
-1 |
47 |
10 |
23 |
7 |
-12 |
77 |
3 |
75 |
98 |
| TEM.L |
Templeton Emerging Markets Investment Trust |
251.50 |
-29 |
0 |
48 |
22 |
41 |
-2 |
-10 |
42 |
24 |
54 |
95 |
| JFJ.L |
JPMorgan Japanese Investment Trust |
715.00 |
-36 |
-4 |
50 |
17 |
27 |
9 |
-9 |
42 |
25 |
67 |
94 |
| ITH.L |
Ithaca Energy |
247.50 |
-15 |
25 |
44 |
0 |
54 |
-18 |
46 |
3 |
8 |
39 |
93 |
| JGGI.L |
JPMorgan Global Growth & Income |
545.00 |
-34 |
-14 |
26 |
72 |
50 |
9 |
-10 |
40 |
3 |
42 |
92 |
| GDWN.L |
Goodwin |
13950.00 |
-22 |
-3 |
43 |
44 |
62 |
-33 |
-15 |
42 |
36 |
30 |
92 |
| INVP.L |
Investec |
565.50 |
-26 |
-4 |
29 |
52 |
51 |
7 |
-13 |
42 |
3 |
39 |
90 |
| SOI.L |
Schroder Oriental Income Fund |
367.23 |
-33 |
0 |
46 |
26 |
39 |
8 |
-11 |
42 |
9 |
48 |
87 |
| PFD.L |
Premier Foods |
181.20 |
-41 |
-2 |
-2 |
70 |
25 |
1 |
-8 |
3 |
64 |
60 |
85 |
| UEM.L |
Utilico Emerging Markets |
274.00 |
-25 |
-7 |
44 |
48 |
60 |
-5 |
-15 |
42 |
3 |
25 |
85 |
| FEML.L |
Fidelity Emerging Markets |
1114.00 |
-36 |
-1 |
49 |
10 |
22 |
1 |
-9 |
42 |
24 |
58 |
80 |
| JMG.L |
JPMorgan Emerging Markets Growth & Income |
142.20 |
0 |
0 |
40 |
11 |
51 |
-9 |
-9 |
42 |
3 |
27 |
78 |
| HBR.L |
Harbour Energy |
294.58 |
0 |
41 |
5 |
0 |
46 |
-19 |
45 |
3 |
1 |
30 |
76 |
| BHMG.L |
BH Macro |
426.75 |
-49 |
58 |
33 |
3 |
45 |
2 |
-1 |
18 |
11 |
30 |
75 |
| SDP.L |
Schroder AsiaPacific Fund |
671.03 |
-34 |
-3 |
40 |
11 |
14 |
8 |
-10 |
42 |
21 |
61 |
75 |
| HRI.L |
Herald Investment Trust |
2475.85 |
-11 |
-3 |
31 |
17 |
34 |
6 |
-30 |
40 |
25 |
41 |
75 |
| ATR.L |
Schroder Asian Total Return Investment Company |
577.86 |
-36 |
-1 |
38 |
11 |
12 |
6 |
-8 |
40 |
23 |
61 |
73 |
| IAD.L |
Invesco Asia Dragon Trust |
412.51 |
-35 |
-5 |
47 |
11 |
18 |
9 |
-9 |
42 |
12 |
54 |
72 |
| USA.L |
Baillie Gifford US Growth Trust |
284.00 |
1 |
-5 |
37 |
9 |
42 |
8 |
3 |
-3 |
22 |
30 |
72 |
| BNKR.L |
Bankers Investment Trust |
129.00 |
-36 |
-10 |
40 |
11 |
5 |
9 |
-9 |
42 |
24 |
66 |
71 |
| PPET.L |
Patria Private Equity Trust |
574.00 |
6 |
-22 |
0 |
68 |
52 |
18 |
-22 |
-3 |
25 |
18 |
70 |
| KIE.L |
Kier Group |
204.50 |
-41 |
-8 |
48 |
7 |
6 |
7 |
-14 |
42 |
29 |
64 |
70 |
| MUT.L |
Murray Income Trust |
876.55 |
-41 |
-5 |
50 |
17 |
21 |
6 |
-9 |
42 |
10 |
49 |
70 |
| TCAP.L |
TP ICAP |
268.50 |
0 |
9 |
0 |
17 |
26 |
4 |
1 |
3 |
35 |
43 |
69 |
| QLT.L |
Quilter |
170.90 |
-41 |
-16 |
48 |
11 |
2 |
7 |
-9 |
42 |
21 |
61 |
63 |
| MNKS.L |
Monks Investment Trust |
1390.00 |
-36 |
-16 |
40 |
18 |
6 |
7 |
-16 |
42 |
24 |
57 |
63 |
| PIN.L |
Pantheon International |
357.00 |
15 |
-22 |
0 |
11 |
4 |
23 |
-32 |
39 |
25 |
55 |
59 |
| PHI.L |
Pacific Horizon Investment Trust |
877.99 |
-33 |
0 |
40 |
8 |
15 |
9 |
-10 |
42 |
3 |
44 |
59 |
| AGT.L |
AVI Global Trust |
243.50 |
-36 |
-13 |
0 |
71 |
22 |
9 |
-9 |
9 |
28 |
37 |
59 |
| CCL.L |
Carnival Corporation & plc |
1907.50 |
14 |
-14 |
1 |
0 |
1 |
7 |
-17 |
39 |
26 |
55 |
56 |
| EDIN.L |
Edinburgh Investment Trust |
761.00 |
-36 |
-16 |
0 |
42 |
-10 |
6 |
-9 |
5 |
63 |
65 |
55 |
| HTWS.L |
Helios Towers |
174.30 |
-18 |
-2 |
45 |
1 |
26 |
-34 |
-9 |
49 |
19 |
25 |
51 |
| MRCH.L |
Merchants Trust |
580.00 |
-41 |
-9 |
26 |
61 |
37 |
6 |
-15 |
20 |
3 |
14 |
51 |
| SNR.L |
Senior |
272.00 |
-85 |
60 |
47 |
11 |
33 |
7 |
-2 |
9 |
3 |
17 |
50 |
| DRX.L |
Drax Group |
865.00 |
-21 |
0 |
45 |
12 |
36 |
-36 |
-10 |
42 |
17 |
13 |
49 |
| MRC.L |
Mercantile Investment Trust |
241.00 |
-36 |
-10 |
47 |
23 |
24 |
6 |
-16 |
10 |
24 |
24 |
48 |
| PINT.L |
Pantheon Infrastructure |
111.00 |
-19 |
0 |
51 |
0 |
32 |
-9 |
-8 |
16 |
16 |
15 |
47 |
| PPH.L |
PPHE Hotel Group |
1676.00 |
2 |
-13 |
23 |
6 |
18 |
6 |
-17 |
19 |
20 |
28 |
46 |
| BRWM.L |
BlackRock World Mining Trust |
848.00 |
-36 |
-4 |
34 |
7 |
1 |
7 |
-8 |
42 |
3 |
44 |
45 |
| HVPE.L |
HarbourVest Global Private Equity |
2950.00 |
-24 |
-22 |
40 |
17 |
11 |
5 |
-31 |
36 |
24 |
34 |
45 |
| BOY.L |
Bodycote |
640.50 |
0 |
-8 |
18 |
-1 |
9 |
7 |
-13 |
35 |
3 |
32 |
41 |
| OXIG.L |
Oxford Instruments |
2475.00 |
1 |
1 |
14 |
3 |
19 |
9 |
-5 |
15 |
2 |
21 |
40 |
| FAN.L |
Volution Group |
578.00 |
0 |
-12 |
0 |
25 |
13 |
8 |
-13 |
7 |
24 |
26 |
39 |
| INCH.L |
Inchcape |
788.50 |
0 |
-5 |
23 |
0 |
18 |
7 |
-9 |
19 |
3 |
20 |
38 |
| RTW.L |
RTW Biotech Opportunities |
1.97 |
0 |
-10 |
27 |
1 |
18 |
21 |
-41 |
34 |
6 |
20 |
38 |
| ICGT.L |
ICG Enterprise Trust |
1324.00 |
-1 |
-35 |
0 |
70 |
34 |
7 |
-27 |
-4 |
27 |
3 |
37 |
| MNTN.L |
Schiehallion Fund |
1.66 |
-18 |
0 |
48 |
0 |
30 |
-18 |
-8 |
16 |
16 |
6 |
36 |
| N91.L |
Ninety One |
223.20 |
-36 |
-9 |
41 |
0 |
-4 |
9 |
-15 |
42 |
3 |
39 |
35 |
| ATYM.L |
Atalaya Mining |
701.00 |
-73 |
-8 |
48 |
24 |
-9 |
9 |
-11 |
42 |
3 |
43 |
34 |
| GSCT.L |
Global Smaller Companies Trust |
175.40 |
-42 |
-4 |
26 |
28 |
8 |
6 |
-9 |
18 |
8 |
23 |
31 |
| ESCT.L |
European Smaller Companies Trust |
201.00 |
-40 |
-16 |
0 |
28 |
-28 |
6 |
-29 |
57 |
25 |
59 |
31 |
| JEMI.L |
JPMorgan Emerging Markets Dividend Income |
177.00 |
-35 |
0 |
46 |
17 |
28 |
-34 |
-9 |
42 |
3 |
2 |
30 |
| FGP.L |
FirstGroup |
168.70 |
-11 |
-21 |
-5 |
47 |
10 |
-2 |
-16 |
-19 |
55 |
18 |
28 |
| CWK.L |
Cranswick |
5150.00 |
-22 |
-2 |
0 |
29 |
5 |
1 |
-11 |
3 |
29 |
22 |
27 |
| EWI.L |
Edinburgh Worldwide Investment Trust |
209.00 |
-63 |
-4 |
39 |
0 |
-28 |
9 |
-9 |
38 |
17 |
55 |
27 |
| MOON.L |
Moonpig |
213.50 |
-19 |
5 |
-16 |
0 |
-30 |
7 |
15 |
13 |
21 |
56 |
26 |
| RSW.L |
Renishaw |
3820.00 |
-36 |
-1 |
26 |
0 |
-11 |
8 |
-7 |
33 |
2 |
36 |
25 |
| PTEC.L |
Playtech |
358.00 |
1 |
35 |
-47 |
-11 |
-22 |
8 |
37 |
3 |
-2 |
46 |
24 |
| CWR.L |
Ceres Power |
303.20 |
-11 |
7 |
26 |
-40 |
-18 |
-14 |
16 |
35 |
3 |
40 |
22 |
| ZIG.L |
Zigup |
386.00 |
-36 |
1 |
26 |
4 |
-5 |
6 |
-9 |
19 |
4 |
20 |
15 |
| ROR.L |
Rotork |
309.20 |
0 |
-11 |
-2 |
17 |
4 |
7 |
-9 |
10 |
3 |
11 |
15 |
| PCGH.L |
Polar Capital Global Healthcare Trust |
357.80 |
-76 |
-17 |
26 |
72 |
5 |
8 |
-33 |
32 |
3 |
10 |
15 |
| GROW.L |
Molten Ventures |
446.60 |
-9 |
-17 |
27 |
0 |
1 |
1 |
-37 |
42 |
6 |
12 |
13 |
| TRN.L |
Trainline |
211.20 |
69 |
0 |
-57 |
-5 |
7 |
26 |
4 |
-19 |
-6 |
5 |
12 |
| THRL.L |
Target Healthcare REIT |
100.40 |
-21 |
-3 |
13 |
5 |
-6 |
1 |
-10 |
10 |
17 |
18 |
12 |
| QQ.L |
Qinetiq |
469.70 |
-36 |
-1 |
0 |
28 |
-9 |
-29 |
19 |
8 |
19 |
17 |
8 |
| PAG.L |
Paragon Banking Group |
762.00 |
-22 |
-17 |
-4 |
29 |
-14 |
6 |
-26 |
8 |
33 |
21 |
7 |
| HMSO.L |
Hammerson |
315.90 |
-21 |
-4 |
29 |
0 |
4 |
-34 |
-9 |
22 |
22 |
1 |
5 |
| RAT.L |
Rathbones |
2015.00 |
-36 |
-1 |
40 |
4 |
7 |
7 |
-22 |
9 |
3 |
-3 |
4 |
| EMG.L |
Man Group |
245.00 |
-33 |
0 |
17 |
3 |
-13 |
4 |
-15 |
26 |
2 |
17 |
4 |
| CHG.L |
Chemring Group |
483.00 |
-27 |
-3 |
0 |
34 |
4 |
-28 |
17 |
-18 |
25 |
-4 |
0 |
| AJB.L |
AJ Bell |
451.40 |
-10 |
-1 |
-8 |
11 |
-8 |
-2 |
1 |
-13 |
21 |
7 |
-1 |
| ASHM.L |
Ashmore Group |
204.60 |
-36 |
-4 |
14 |
-1 |
-27 |
3 |
-20 |
40 |
3 |
26 |
-1 |
| JUP.L |
Jupiter Fund Management |
166.00 |
-72 |
-4 |
44 |
0 |
-32 |
7 |
-21 |
42 |
3 |
31 |
-1 |
| SUPR.L |
Supermarket Income REIT |
80.20 |
-30 |
-4 |
47 |
-28 |
-15 |
6 |
-10 |
12 |
5 |
13 |
-2 |
| IEM.L |
Impax Environmental Markets |
407.00 |
-36 |
-4 |
26 |
0 |
-14 |
6 |
-9 |
10 |
3 |
10 |
-4 |
| TRST.L |
Trustpilot |
196.40 |
-6 |
6 |
-1 |
0 |
-1 |
-10 |
9 |
2 |
-4 |
-3 |
-4 |
| WIX.L |
Wickes |
206.50 |
-36 |
-10 |
1 |
0 |
-45 |
7 |
-9 |
19 |
20 |
37 |
-8 |
| OSB.L |
OSB Group |
540.50 |
-39 |
-16 |
50 |
11 |
6 |
6 |
-39 |
-2 |
18 |
-17 |
-11 |
| MTRO.L |
Metro Bank |
113.60 |
3 |
-16 |
0 |
0 |
-13 |
7 |
-25 |
9 |
11 |
2 |
-11 |
| RHIM.L |
RHI Magnesita |
2440.00 |
0 |
-13 |
-4 |
-1 |
-18 |
7 |
-9 |
11 |
-4 |
5 |
-13 |
| EWG.L |
W. A. G. Payment Solutions |
98.80 |
-30 |
-16 |
41 |
0 |
-5 |
1 |
-27 |
14 |
4 |
-8 |
-13 |
| GNC.L |
Greencore |
243.00 |
-41 |
-10 |
47 |
12 |
8 |
-33 |
-24 |
10 |
24 |
-23 |
-15 |
| TFIF.L |
Twentyfour Income Fund |
108.20 |
1 |
-21 |
0 |
16 |
-4 |
7 |
-37 |
-4 |
22 |
-12 |
-16 |
| JMAT.L |
Johnson Matthey |
1847.00 |
-66 |
-22 |
45 |
0 |
-43 |
7 |
-26 |
42 |
3 |
26 |
-17 |
| ABDN.L |
Aberdeen Group |
188.90 |
-36 |
-16 |
46 |
-1 |
-7 |
4 |
-16 |
-2 |
3 |
-11 |
-18 |
| MEGP.L |
ME Group International |
143.00 |
10 |
-20 |
-30 |
40 |
0 |
18 |
-12 |
-26 |
-1 |
-21 |
-21 |
| ELM.L |
Elementis |
147.40 |
-36 |
-16 |
0 |
12 |
-40 |
-2 |
-16 |
10 |
27 |
19 |
-21 |
| CCC.L |
Computacenter |
2854.00 |
-82 |
-9 |
27 |
13 |
-51 |
1 |
-3 |
26 |
5 |
29 |
-22 |
| PEY.L |
Partners Group Private Equity |
9.16 |
-6 |
-38 |
-2 |
17 |
-29 |
25 |
-45 |
-3 |
25 |
2 |
-27 |
| GFTU.L |
Grafton Group |
921.25 |
0 |
-13 |
0 |
3 |
-10 |
6 |
-15 |
-2 |
-9 |
-20 |
-30 |
| HWG.L |
Harworth Group |
153.00 |
-44 |
-5 |
-4 |
22 |
-31 |
8 |
-7 |
-25 |
21 |
-3 |
-34 |
| SAIN.L |
Scottish American Investment Company |
493.00 |
-41 |
-9 |
0 |
0 |
-50 |
9 |
-9 |
10 |
3 |
13 |
-37 |
| COA.L |
Coats Group |
82.00 |
-100 |
-4 |
0 |
41 |
-63 |
-2 |
-4 |
30 |
1 |
25 |
-38 |
| VSVS.L |
Vesuvius |
397.60 |
-72 |
-8 |
13 |
-1 |
-68 |
8 |
-9 |
27 |
2 |
28 |
-40 |
| INPP.L |
International Public Partnerships |
124.80 |
-26 |
-2 |
18 |
-38 |
-48 |
-35 |
-2 |
42 |
2 |
7 |
-41 |
| BGFD.L |
Baillie Gifford Japan Trust |
835.00 |
-36 |
-16 |
0 |
9 |
-43 |
9 |
-16 |
6 |
3 |
2 |
-41 |
| XPS.L |
XPS Pensions |
289.00 |
-42 |
-30 |
-9 |
33 |
-48 |
7 |
-29 |
-31 |
58 |
5 |
-43 |
| LRE.L |
Lancashire Holdings |
575.00 |
-36 |
-4 |
-4 |
0 |
-44 |
6 |
-9 |
-2 |
3 |
-2 |
-46 |
| BSIF.L |
Bluefield Solar Income Fund |
83.00 |
0 |
33 |
-31 |
-35 |
-33 |
-5 |
46 |
2 |
-56 |
-13 |
-46 |
| PRN.L |
Princes Group |
359.76 |
-8 |
-23 |
0 |
0 |
-31 |
-4 |
-12 |
0 |
0 |
-16 |
-47 |
| ASL.L |
Aberforth Smaller Companies Trust |
1452.69 |
-73 |
-9 |
0 |
29 |
-53 |
1 |
-9 |
10 |
3 |
5 |
-48 |
| BRGE.L |
BlackRock Greater Europe Investment Trust |
522.00 |
-42 |
-16 |
-2 |
0 |
-60 |
8 |
-9 |
9 |
3 |
11 |
-49 |
| WOSG.L |
Watches of Switzerland |
456.60 |
0 |
-16 |
0 |
-6 |
-22 |
9 |
-16 |
20 |
-41 |
-28 |
-50 |
| HSL.L |
Henderson Smaller Companies Investment Trust |
800.91 |
-41 |
-10 |
0 |
-1 |
-52 |
6 |
-17 |
9 |
3 |
1 |
-51 |
| VOF.L |
VinaCapital Vietnam Opportunity Fund |
440.00 |
-39 |
-5 |
0 |
0 |
-44 |
1 |
-9 |
-3 |
3 |
-8 |
-52 |
| FOUR.L |
4imprint |
3405.00 |
-10 |
-17 |
-3 |
0 |
-30 |
7 |
-36 |
15 |
-13 |
-27 |
-57 |
| OCI.L |
Oakley Capital Investments |
448.00 |
-18 |
-42 |
-5 |
0 |
-65 |
-27 |
-21 |
-9 |
64 |
7 |
-58 |
| SHC.L |
Shaftesbury Capital |
127.90 |
-26 |
-13 |
-3 |
-1 |
-43 |
-34 |
-9 |
6 |
20 |
-17 |
-60 |
| SRE.L |
Sirius Real Estate |
92.55 |
-32 |
-3 |
0 |
-1 |
-36 |
-27 |
-9 |
4 |
6 |
-26 |
-62 |
| APN.L |
Applied Nutrition |
213.74 |
-90 |
-2 |
0 |
0 |
-92 |
9 |
-13 |
33 |
0 |
29 |
-63 |
| SHAW.L |
Shawbrook Bank |
342.50 |
-27 |
-22 |
0 |
0 |
-49 |
6 |
-22 |
0 |
0 |
-16 |
-65 |
| 3IN.L |
3i Infrastructure |
330.50 |
-26 |
-37 |
0 |
12 |
-51 |
-29 |
-5 |
-2 |
21 |
-15 |
-66 |
| FCSS.L |
Fidelity China Special Situations |
279.50 |
-36 |
-19 |
0 |
0 |
-55 |
-39 |
-21 |
39 |
10 |
-11 |
-66 |
| VEIL.L |
Vietnam Enterprise Investments |
703.00 |
-73 |
-14 |
41 |
9 |
-37 |
1 |
-33 |
-2 |
3 |
-31 |
-68 |
| TRY.L |
TR Property Investment Trust |
302.70 |
-36 |
-5 |
-2 |
-1 |
-44 |
-36 |
-9 |
18 |
3 |
-24 |
-68 |
| AVON.L |
Avon Technologies |
1686.00 |
-66 |
-4 |
-2 |
0 |
-72 |
1 |
-1 |
-18 |
21 |
3 |
-69 |
| HGT.L |
Hg Capital Trust |
398.00 |
-22 |
-39 |
-9 |
82 |
12 |
-34 |
-21 |
-25 |
-2 |
-82 |
-70 |
| OXB.L |
Oxford Biomedica |
592.00 |
-30 |
-21 |
35 |
0 |
-16 |
-33 |
-30 |
-2 |
11 |
-54 |
-70 |
| EZJ.L |
EasyJet |
352.40 |
-11 |
-24 |
-11 |
-3 |
-49 |
7 |
-25 |
-3 |
-1 |
-22 |
-71 |
| DSCV.L |
discoverIE |
546.00 |
-22 |
-13 |
-4 |
-26 |
-65 |
-2 |
-13 |
8 |
-1 |
-8 |
-73 |
| RCP.L |
RIT Capital Partners |
2124.76 |
-37 |
-10 |
0 |
0 |
-47 |
1 |
-49 |
18 |
3 |
-27 |
-74 |
| FCH.L |
Funding Circle |
130.00 |
-83 |
-10 |
1 |
4 |
-88 |
9 |
-21 |
9 |
17 |
14 |
-74 |
| GEN.L |
Genuit Group |
292.00 |
0 |
-9 |
-4 |
-44 |
-57 |
6 |
-13 |
-2 |
-8 |
-17 |
-74 |
| IHP.L |
IntegraFin Holdings |
308.50 |
-34 |
-30 |
-6 |
-2 |
-72 |
7 |
-30 |
-6 |
22 |
-7 |
-79 |
| GNS.L |
Genus |
2515.00 |
-41 |
-10 |
0 |
-39 |
-90 |
6 |
-12 |
9 |
6 |
9 |
-81 |
| FGEN.L |
Foresight Environmental Infrastructure |
72.32 |
-11 |
6 |
-28 |
-34 |
-67 |
-4 |
17 |
4 |
-32 |
-15 |
-82 |
| PHP.L |
Primary Health Properties |
92.20 |
-42 |
-5 |
-2 |
-1 |
-50 |
-36 |
-12 |
14 |
2 |
-32 |
-82 |
| IWG.L |
International Workplace Group |
169.50 |
-94 |
-22 |
-3 |
-1 |
-120 |
4 |
-28 |
42 |
20 |
38 |
-82 |
| SEQI.L |
Sequoia Economic Infrastructure Income Fund |
79.10 |
-23 |
0 |
24 |
-53 |
-52 |
-36 |
-9 |
10 |
2 |
-33 |
-85 |
| SSPG.L |
SSP Group |
177.80 |
3 |
-7 |
17 |
-64 |
-51 |
7 |
-12 |
10 |
-42 |
-37 |
-88 |
| TW.L |
Taylor Wimpey |
85.92 |
-44 |
-15 |
-4 |
-10 |
-73 |
-2 |
-16 |
11 |
-10 |
-17 |
-90 |
| CLDN.L |
Caledonia Investments |
327.62 |
-26 |
-49 |
-43 |
72 |
-46 |
-4 |
-46 |
-9 |
15 |
-44 |
-90 |
| CBG.L |
Close Brothers Group |
359.80 |
0 |
-16 |
-2 |
-51 |
-69 |
9 |
-32 |
-2 |
1 |
-24 |
-93 |
| GCP.L |
GCP Infrastructure Investments |
73.80 |
-22 |
-4 |
0 |
-43 |
-69 |
-18 |
-12 |
8 |
-3 |
-25 |
-94 |
| WWH.L |
Worldwide Healthcare Trust |
327.50 |
-42 |
-36 |
25 |
6 |
-47 |
-4 |
-45 |
-4 |
3 |
-50 |
-97 |
| FRAS.L |
Frasers Group |
635.50 |
-43 |
-16 |
-2 |
0 |
-61 |
7 |
-16 |
-11 |
-16 |
-36 |
-97 |
| IBST.L |
Ibstock |
101.40 |
-11 |
-18 |
-42 |
-10 |
-81 |
7 |
-16 |
-4 |
-6 |
-19 |
-100 |
| JSG.L |
Johnson Service Group |
128.60 |
-21 |
-16 |
-4 |
0 |
-41 |
-18 |
-16 |
-20 |
-7 |
-61 |
-102 |
| ENOG.L |
Energean |
837.00 |
-24 |
-3 |
-5 |
-5 |
-37 |
-19 |
-6 |
-10 |
-30 |
-65 |
-102 |
| CVSG.L |
CVS Group |
1154.00 |
-42 |
-8 |
0 |
-26 |
-76 |
1 |
-16 |
-15 |
3 |
-27 |
-103 |
| MAB.L |
Mitchells & Butlers |
257.50 |
-108 |
-5 |
1 |
0 |
-112 |
1 |
-7 |
10 |
3 |
7 |
-105 |
| MGAM.L |
Morgan Advanced Materials |
192.00 |
-67 |
-16 |
-2 |
-19 |
-104 |
6 |
-9 |
13 |
-11 |
-1 |
-105 |
| NAS.L |
North Atlantic Smaller Companies Investment Trust |
339.00 |
0 |
-14 |
-43 |
-1 |
-58 |
14 |
-16 |
-35 |
-11 |
-48 |
-106 |
| AIE.L |
Ashoka India Equity Investment Trust |
219.25 |
-26 |
-53 |
-11 |
16 |
-74 |
-1 |
-16 |
-12 |
-6 |
-35 |
-109 |
| BRSC.L |
BlackRock Smaller Companies Trust |
1184.00 |
-41 |
-14 |
-3 |
-1 |
-59 |
-36 |
-14 |
10 |
-12 |
-52 |
-111 |
| BAG.L |
A.G. Barr |
629.00 |
-73 |
-6 |
-2 |
3 |
-78 |
-54 |
-9 |
2 |
26 |
-35 |
-113 |
| KNOS.L |
Kainos |
709.50 |
-13 |
-48 |
-2 |
-29 |
-92 |
-18 |
-2 |
-7 |
3 |
-24 |
-116 |
| SPI.L |
Spire Healthcare |
144.26 |
-18 |
-14 |
-17 |
-1 |
-50 |
-18 |
-17 |
-17 |
-15 |
-67 |
-117 |
| RS1.L |
RS Group |
586.00 |
-72 |
-7 |
0 |
-27 |
-106 |
6 |
-16 |
15 |
-19 |
-14 |
-120 |
| SCT.L |
Softcat |
1193.00 |
-1 |
-51 |
-22 |
-5 |
-79 |
-18 |
8 |
-32 |
-1 |
-43 |
-122 |
| RPI.L |
Raspberry Pi Holdings |
302.40 |
-11 |
6 |
-17 |
0 |
-22 |
-36 |
-15 |
-50 |
0 |
-101 |
-123 |
| ONT.L |
Oxford Nanopore Technologies |
116.90 |
-13 |
-27 |
-8 |
0 |
-48 |
-28 |
-30 |
-22 |
4 |
-76 |
-124 |
| HICL.L |
HICL Infrastructure Company |
114.88 |
-29 |
-2 |
-1 |
-24 |
-56 |
-36 |
-2 |
9 |
-39 |
-68 |
-124 |
| BOWL.L |
Hollywood Bowl Group |
241.50 |
-73 |
-40 |
-3 |
0 |
-116 |
8 |
-4 |
-6 |
-7 |
-9 |
-125 |
| TPK.L |
Travis Perkins |
563.50 |
-41 |
-13 |
-2 |
-46 |
-102 |
6 |
-14 |
31 |
-46 |
-23 |
-125 |
| JDW.L |
Wetherspoon (J D) |
577.68 |
-108 |
-12 |
-3 |
-1 |
-124 |
2 |
-11 |
9 |
-1 |
-1 |
-125 |
| IPO.L |
IP Group |
52.00 |
-21 |
-36 |
0 |
-44 |
-101 |
1 |
-21 |
-8 |
3 |
-25 |
-126 |
| BCG.L |
Baltic Classifieds |
174.20 |
-42 |
-36 |
-27 |
0 |
-105 |
-2 |
7 |
-27 |
-4 |
-26 |
-131 |
| PNN.L |
Pennon Group |
508.50 |
-40 |
-4 |
12 |
-51 |
-83 |
6 |
-9 |
18 |
-63 |
-48 |
-131 |
| WIZZ.L |
Wizz Air |
883.00 |
-11 |
-17 |
-5 |
-47 |
-80 |
4 |
-19 |
10 |
-46 |
-51 |
-131 |
| CHRY.L |
Chrysalis Investments |
81.20 |
-36 |
-47 |
-8 |
-3 |
-94 |
1 |
-43 |
-17 |
20 |
-39 |
-133 |
| BYG.L |
Big Yellow Group |
872.00 |
-36 |
-19 |
-3 |
-17 |
-75 |
-36 |
-11 |
-4 |
-10 |
-61 |
-136 |
| GPE.L |
Great Portland Estates |
282.00 |
-26 |
-13 |
-3 |
-50 |
-92 |
-35 |
-26 |
13 |
3 |
-45 |
-137 |
| TEP.L |
Telecom Plus |
1276.00 |
-41 |
-11 |
-21 |
-5 |
-78 |
-18 |
-16 |
-25 |
-1 |
-60 |
-138 |
| SMWH.L |
W H Smith |
557.00 |
0 |
-17 |
-58 |
-18 |
-93 |
8 |
-21 |
-4 |
-30 |
-47 |
-140 |
| FSG.L |
Foresight Group |
355.50 |
-41 |
-36 |
-5 |
0 |
-82 |
-5 |
-38 |
-15 |
-1 |
-59 |
-141 |
| BYIT.L |
Bytes Technology Group |
251.80 |
-9 |
-47 |
-39 |
0 |
-95 |
-4 |
10 |
-37 |
-15 |
-46 |
-141 |
| FGT.L |
Finsbury Growth & Income Trust |
717.10 |
-42 |
-42 |
-22 |
-1 |
-107 |
-2 |
-8 |
-25 |
-5 |
-40 |
-147 |
| HIK.L |
Hikma Pharmaceuticals |
1229.00 |
-13 |
-19 |
-35 |
-7 |
-74 |
-18 |
-19 |
-35 |
-5 |
-77 |
-151 |
| SVS.L |
Savills |
831.00 |
-82 |
-23 |
-3 |
-1 |
-109 |
-3 |
-29 |
-2 |
-9 |
-43 |
-152 |
| MSLH.L |
Marshalls |
145.70 |
15 |
-16 |
-64 |
-47 |
-112 |
8 |
-9 |
-36 |
-9 |
-46 |
-158 |
| BREE.L |
Breedon Group |
317.80 |
-36 |
-6 |
-41 |
-7 |
-90 |
-54 |
-14 |
2 |
-4 |
-70 |
-160 |
| PETS.L |
Pets at Home |
181.70 |
-42 |
-16 |
-31 |
-27 |
-116 |
6 |
-14 |
6 |
-43 |
-45 |
-161 |
| GBG.L |
GB Group |
192.20 |
-9 |
-39 |
-52 |
-42 |
-142 |
-4 |
-3 |
-8 |
-7 |
-22 |
-164 |
| ITV.L |
ITV |
77.30 |
-42 |
-5 |
0 |
-98 |
-145 |
-46 |
-2 |
12 |
11 |
-25 |
-170 |
| DOM.L |
Domino's Pizza |
174.30 |
-54 |
-6 |
-68 |
-26 |
-154 |
7 |
-12 |
5 |
-16 |
-16 |
-170 |
| THG.L |
THG |
29.46 |
-41 |
-49 |
-3 |
0 |
-93 |
6 |
-42 |
-2 |
-42 |
-80 |
-173 |
| UKW.L |
Greencoat UK Wind |
98.40 |
-7 |
4 |
-91 |
-17 |
-111 |
-10 |
4 |
-26 |
-30 |
-62 |
-173 |
| HFG.L |
Hilton Food Group |
493.00 |
-42 |
-2 |
-39 |
-7 |
-90 |
-36 |
-10 |
-31 |
-7 |
-84 |
-174 |
| GRG.L |
Greggs |
1502.00 |
-63 |
-5 |
-64 |
-15 |
-147 |
-34 |
7 |
-1 |
-10 |
-38 |
-185 |
| SYNC.L |
Syncona |
91.40 |
-25 |
-15 |
-1 |
-56 |
-97 |
-17 |
-16 |
-1 |
-55 |
-89 |
-186 |
| BPT.L |
Bridgepoint Group |
221.80 |
-30 |
-42 |
-22 |
0 |
-94 |
-30 |
-46 |
-20 |
-1 |
-97 |
-191 |
| TRIG.L |
The Renewables Infrastructure Group |
64.88 |
-13 |
-29 |
-35 |
-39 |
-116 |
-16 |
4 |
-26 |
-47 |
-85 |
-201 |
| DOCS.L |
Dr. Martens |
62.70 |
2 |
-95 |
-4 |
0 |
-97 |
-36 |
-57 |
-17 |
3 |
-107 |
-204 |
| RNK.L |
Rank Group |
91.50 |
-32 |
-143 |
-14 |
-4 |
-193 |
5 |
-9 |
-21 |
11 |
-14 |
-207 |
| SAFE.L |
Safestore |
649.50 |
-153 |
-16 |
0 |
-27 |
-196 |
7 |
-26 |
-1 |
3 |
-17 |
-213 |
| AO.L |
AO World |
85.00 |
-72 |
-34 |
-4 |
0 |
-110 |
-57 |
-42 |
-2 |
-7 |
-108 |
-218 |
| CCR.L |
C&C Group |
106.80 |
-37 |
-46 |
-20 |
-74 |
-177 |
7 |
-15 |
-23 |
-13 |
-44 |
-221 |
| BWY.L |
Bellway |
1817.00 |
-165 |
-17 |
-4 |
-1 |
-187 |
-36 |
-15 |
18 |
-9 |
-42 |
-229 |
| NBPE.L |
NB Private Equity Partners |
1350.00 |
-61 |
-36 |
-5 |
0 |
-102 |
-68 |
-45 |
-3 |
-12 |
-128 |
-230 |
| MONY.L |
MONY Group |
152.96 |
-47 |
-36 |
-20 |
-20 |
-123 |
-81 |
11 |
-24 |
-18 |
-112 |
-235 |
| OCDO.L |
Ocado Group |
185.85 |
-33 |
-19 |
-10 |
-46 |
-108 |
-36 |
-39 |
-1 |
-53 |
-129 |
-237 |
| TATE.L |
Tate & Lyle |
334.40 |
-41 |
-17 |
-66 |
-34 |
-158 |
6 |
-17 |
-65 |
-9 |
-85 |
-243 |
| THRG.L |
BlackRock Throgmorton Trust |
520.00 |
-189 |
-16 |
-3 |
-1 |
-209 |
-41 |
-14 |
18 |
3 |
-34 |
-243 |
| GRI.L |
Grainger |
160.80 |
-36 |
-17 |
-78 |
-43 |
-174 |
-33 |
-26 |
5 |
-16 |
-70 |
-244 |
| NCC.L |
NCC Group |
115.60 |
-73 |
-36 |
-16 |
-38 |
-163 |
-30 |
-34 |
-25 |
-3 |
-92 |
-255 |
| AML.L |
Aston Martin Lagonda |
37.20 |
-9 |
-27 |
-118 |
-13 |
-167 |
9 |
-56 |
-25 |
-23 |
-95 |
-262 |
| UTG.L |
Unite Group |
456.60 |
-35 |
-21 |
-78 |
-24 |
-158 |
-36 |
-16 |
-37 |
-17 |
-106 |
-264 |
| WKP.L |
Workspace Group |
345.00 |
-152 |
-9 |
-4 |
-55 |
-220 |
-36 |
-9 |
9 |
-10 |
-46 |
-266 |
| WPP.L |
WPP |
225.00 |
-5 |
-41 |
-57 |
-32 |
-135 |
8 |
-47 |
-58 |
-41 |
-138 |
-273 |
| DLN.L |
Derwent London |
1508.00 |
-36 |
-17 |
-69 |
-50 |
-172 |
-36 |
-28 |
7 |
-45 |
-102 |
-274 |
| VCT.L |
Victrex |
557.00 |
0 |
-16 |
-162 |
-51 |
-229 |
6 |
-16 |
10 |
-47 |
-47 |
-276 |
| BME.L |
B&M |
157.50 |
-30 |
-4 |
-95 |
-24 |
-153 |
-1 |
3 |
-111 |
-17 |
-126 |
-279 |
| ALFA.L |
Alfa Financial Software |
148.20 |
-81 |
-102 |
-8 |
0 |
-191 |
-94 |
-1 |
-20 |
27 |
-88 |
-279 |
| DNLM.L |
Dunelm Group |
795.50 |
-147 |
-49 |
-11 |
-3 |
-210 |
-37 |
-9 |
-24 |
-1 |
-71 |
-281 |
| SEIT.L |
SDCL Energy Efficiency Income Trust |
40.90 |
-73 |
-74 |
-10 |
-11 |
-168 |
-40 |
-47 |
-8 |
-36 |
-131 |
-299 |
| GAMA.L |
Gamma Communications |
741.00 |
-44 |
-35 |
-55 |
-15 |
-149 |
-54 |
-42 |
-63 |
-8 |
-167 |
-316 |
| POLN.L |
Pollen Street Group |
712.00 |
-201 |
-31 |
-4 |
0 |
-236 |
-46 |
-58 |
-5 |
17 |
-92 |
-328 |
| VTY.L |
Vistry Group |
340.50 |
-161 |
-16 |
-4 |
-18 |
-199 |
-156 |
-16 |
12 |
-10 |
-170 |
-369 |
| PAGE.L |
PageGroup |
132.60 |
-192 |
-54 |
-92 |
-27 |
-365 |
9 |
-22 |
-94 |
-18 |
-125 |
-490 |
| HAS.L |
Hays |
31.40 |
-192 |
-82 |
-92 |
-53 |
-419 |
-81 |
-22 |
-86 |
-45 |
-234 |
-653 |