TMPL.L |
Temple Bar Investment Trust |
332.00 |
65 |
65 |
77 |
35 |
242 |
70 |
70 |
36 |
26 |
202 |
444 |
BGEO.L |
Lion Finance Group |
7630.00 |
49 |
76 |
38 |
34 |
197 |
61 |
72 |
35 |
49 |
217 |
414 |
JAM.L |
JPMorgan American Investment Trust |
1056.00 |
42 |
42 |
0 |
75 |
159 |
63 |
63 |
2 |
127 |
255 |
414 |
LWDB.L |
Law Debenture |
1004.00 |
64 |
64 |
15 |
58 |
201 |
72 |
72 |
8 |
57 |
209 |
410 |
FSV.L |
Fidelity Special Values |
374.50 |
71 |
71 |
16 |
54 |
212 |
72 |
72 |
21 |
17 |
182 |
394 |
CLDN.L |
Caledonia Investments |
357.00 |
28 |
28 |
-9 |
196 |
243 |
41 |
41 |
-1 |
57 |
138 |
381 |
MYI.L |
Murray International Trust |
285.50 |
64 |
64 |
16 |
42 |
186 |
72 |
72 |
36 |
13 |
193 |
379 |
AAS.L |
Abrdn Asia Focus |
339.00 |
59 |
59 |
14 |
61 |
193 |
70 |
70 |
8 |
17 |
165 |
358 |
AGT.L |
AVI Global Trust |
255.00 |
56 |
56 |
5 |
64 |
181 |
70 |
70 |
8 |
21 |
169 |
350 |
MGNS.L |
Morgan Sindall Group |
4510.00 |
-7 |
68 |
101 |
35 |
197 |
36 |
82 |
11 |
20 |
149 |
346 |
ESCT.L |
European Smaller Companies Trust |
213.50 |
65 |
65 |
14 |
21 |
165 |
70 |
70 |
23 |
18 |
181 |
346 |
JEDT.L |
JPMorgan European Discovery |
577.00 |
67 |
67 |
16 |
10 |
160 |
70 |
70 |
23 |
17 |
180 |
340 |
CHRY.L |
Chrysalis Investments |
120.20 |
59 |
59 |
51 |
0 |
169 |
71 |
71 |
8 |
13 |
163 |
332 |
ICGT.L |
ICG Enterprise Trust |
1456.00 |
55 |
55 |
0 |
63 |
173 |
63 |
63 |
8 |
20 |
154 |
327 |
BBY.L |
Balfour Beatty |
542.00 |
36 |
68 |
75 |
40 |
219 |
27 |
18 |
8 |
33 |
86 |
305 |
TEM.L |
Templeton Emerging Markets Investment Trust |
197.60 |
59 |
59 |
14 |
15 |
147 |
66 |
66 |
8 |
17 |
157 |
304 |
ASL.L |
Aberforth Smaller Companies Trust |
1558.00 |
65 |
65 |
4 |
22 |
156 |
71 |
71 |
8 |
-4 |
146 |
302 |
HET.L |
Henderson European Trust |
200.00 |
61 |
61 |
9 |
3 |
134 |
70 |
70 |
1 |
26 |
167 |
301 |
SOI.L |
Schroder Oriental Income Fund |
298.00 |
59 |
59 |
12 |
19 |
149 |
69 |
69 |
8 |
2 |
148 |
297 |
FEML.L |
Fidelity Emerging Markets |
820.00 |
59 |
59 |
15 |
3 |
136 |
67 |
67 |
8 |
17 |
159 |
295 |
TCAP.L |
TP ICAP |
302.50 |
-8 |
31 |
90 |
10 |
123 |
18 |
23 |
99 |
28 |
168 |
291 |
BNKR.L |
Bankers Investment Trust |
121.00 |
56 |
56 |
6 |
4 |
122 |
72 |
72 |
8 |
17 |
169 |
291 |
HRI.L |
Herald Investment Trust |
2440.00 |
57 |
57 |
6 |
10 |
130 |
68 |
68 |
6 |
18 |
160 |
290 |
PCFT.L |
Polar Capital Global Financials Trust |
213.50 |
62 |
62 |
80 |
21 |
225 |
21 |
21 |
8 |
13 |
63 |
288 |
JGGI.L |
JPMorgan Global Growth & Income |
563.00 |
44 |
44 |
0 |
65 |
153 |
26 |
26 |
6 |
72 |
130 |
283 |
GSCT.L |
Global Smaller Companies Trust |
163.80 |
58 |
58 |
0 |
21 |
137 |
70 |
70 |
8 |
-4 |
144 |
281 |
PLUS.L |
Plus500 |
3374.00 |
18 |
0 |
82 |
53 |
153 |
18 |
9 |
85 |
14 |
126 |
279 |
SDP.L |
Schroder AsiaPacific Fund |
586.00 |
58 |
58 |
6 |
4 |
126 |
65 |
65 |
8 |
14 |
152 |
278 |
SAIN.L |
Scottish American Investment Company |
507.00 |
26 |
26 |
-1 |
180 |
231 |
22 |
22 |
8 |
-5 |
47 |
278 |
JMG.L |
JPMorgan Emerging Markets Investment Trust |
120.00 |
59 |
59 |
6 |
4 |
128 |
70 |
70 |
8 |
-8 |
140 |
268 |
AVON.L |
Avon Technologies |
2110.00 |
15 |
62 |
77 |
0 |
154 |
-2 |
61 |
37 |
14 |
110 |
264 |
PHI.L |
Pacific Horizon Investment Trust |
638.00 |
58 |
58 |
6 |
0 |
122 |
68 |
68 |
8 |
-7 |
137 |
259 |
NAS.L |
North Atlantic Smaller Companies Investment Trust |
387.00 |
63 |
63 |
-9 |
4 |
121 |
70 |
70 |
-1 |
-4 |
135 |
256 |
THRG.L |
BlackRock Throgmorton Trust |
591.00 |
61 |
61 |
-9 |
-12 |
101 |
70 |
70 |
8 |
-4 |
144 |
245 |
TBCG.L |
TBC Bank |
4720.00 |
-6 |
78 |
38 |
32 |
142 |
-9 |
21 |
40 |
49 |
101 |
243 |
BRWM.L |
BlackRock World Mining Trust |
549.00 |
56 |
56 |
0 |
0 |
112 |
71 |
71 |
8 |
-22 |
128 |
240 |
BGFD.L |
Baillie Gifford Japan Trust |
836.00 |
57 |
57 |
12 |
2 |
128 |
71 |
71 |
8 |
-39 |
111 |
239 |
XPS.L |
XPS Pensions |
365.00 |
-6 |
-5 |
141 |
26 |
156 |
16 |
-5 |
13 |
51 |
75 |
231 |
SSON.L |
Smithson Investment Trust |
1514.00 |
59 |
59 |
5 |
4 |
127 |
40 |
40 |
8 |
14 |
102 |
229 |
WHR.L |
Warehouse REIT |
114.60 |
45 |
45 |
22 |
0 |
112 |
43 |
43 |
21 |
6 |
113 |
225 |
FGP.L |
FirstGroup |
226.00 |
18 |
66 |
16 |
40 |
140 |
18 |
-13 |
30 |
48 |
83 |
223 |
VEIL.L |
Vietnam Enterprise Investments |
685.00 |
56 |
56 |
7 |
2 |
121 |
60 |
60 |
7 |
-32 |
95 |
216 |
BUT.L |
Brunner Investment Trust |
1392.00 |
0 |
0 |
0 |
177 |
177 |
-1 |
-1 |
8 |
26 |
32 |
209 |
EWI.L |
Edinburgh Worldwide Investment Trust |
187.00 |
44 |
44 |
5 |
-36 |
57 |
68 |
68 |
4 |
10 |
150 |
207 |
3IN.L |
3i Infrastructure |
353.50 |
74 |
74 |
9 |
5 |
162 |
10 |
10 |
8 |
14 |
42 |
204 |
PIN.L |
Pantheon International |
324.00 |
45 |
45 |
-35 |
4 |
59 |
61 |
61 |
5 |
18 |
145 |
204 |
MUT.L |
Murray Income Trust |
878.00 |
64 |
64 |
16 |
10 |
154 |
18 |
18 |
8 |
3 |
47 |
201 |
BAKK.L |
Bakkavör |
234.50 |
-8 |
117 |
26 |
16 |
151 |
1 |
10 |
21 |
16 |
48 |
199 |
TFIF.L |
Twentyfour Income Fund |
111.80 |
55 |
55 |
39 |
9 |
158 |
-4 |
-4 |
30 |
15 |
37 |
195 |
FGEN.L |
Foresight Environmental Infrastructure |
83.10 |
75 |
75 |
0 |
-27 |
123 |
44 |
44 |
8 |
-25 |
71 |
194 |
USA.L |
Baillie Gifford US Growth Trust |
266.00 |
58 |
58 |
3 |
2 |
121 |
26 |
26 |
6 |
15 |
73 |
194 |
OSB.L |
OneSavings Bank |
549.00 |
-8 |
75 |
16 |
4 |
87 |
-1 |
71 |
25 |
11 |
106 |
193 |
ALPH.L |
Alpha Group International |
4165.00 |
2 |
72 |
29 |
18 |
121 |
-9 |
21 |
28 |
30 |
70 |
191 |
SRP.L |
Serco |
207.40 |
-8 |
74 |
13 |
5 |
84 |
18 |
71 |
15 |
3 |
107 |
191 |
HWG.L |
Harworth Group |
185.50 |
36 |
27 |
8 |
15 |
86 |
39 |
36 |
15 |
14 |
104 |
190 |
CWK.L |
Cranswick |
5290.00 |
0 |
0 |
110 |
22 |
132 |
11 |
7 |
14 |
22 |
54 |
186 |
ELM.L |
Elementis |
171.40 |
18 |
49 |
9 |
5 |
81 |
9 |
66 |
8 |
20 |
103 |
184 |
PNL.L |
Personal Assets Trust |
510.00 |
-1 |
-1 |
73 |
75 |
146 |
8 |
8 |
8 |
12 |
36 |
182 |
HGT.L |
Hg Capital Trust |
511.00 |
18 |
18 |
0 |
75 |
111 |
21 |
21 |
8 |
21 |
71 |
182 |
ATT.L |
Allianz Technology Trust |
456.50 |
0 |
57 |
14 |
22 |
93 |
-3 |
65 |
8 |
19 |
89 |
182 |
POLN.L |
Pollen Street Group |
850.00 |
27 |
63 |
15 |
2 |
107 |
28 |
30 |
6 |
10 |
74 |
181 |
CTY.L |
City of London Investment Trust |
493.99 |
-40 |
76 |
17 |
22 |
75 |
-6 |
72 |
24 |
16 |
106 |
181 |
FEV.L |
Fidelity European Trust |
393.50 |
0 |
0 |
15 |
75 |
90 |
17 |
17 |
23 |
26 |
83 |
173 |
HOC.L |
Hochschild Mining |
290.93 |
6 |
1 |
93 |
12 |
112 |
9 |
15 |
18 |
17 |
59 |
171 |
EOT.L |
European Opportunities Trust |
921.00 |
62 |
62 |
9 |
3 |
136 |
18 |
18 |
1 |
-4 |
33 |
169 |
AJB.L |
AJ Bell |
522.87 |
0 |
59 |
12 |
4 |
75 |
-1 |
72 |
8 |
14 |
93 |
168 |
SXS.L |
Spectris |
4076.00 |
36 |
40 |
8 |
3 |
87 |
45 |
40 |
8 |
-12 |
81 |
168 |
PFD.L |
Premier Foods |
191.40 |
-3 |
-20 |
92 |
63 |
132 |
-6 |
-32 |
13 |
57 |
32 |
164 |
BCG.L |
Baltic Classifieds |
356.50 |
0 |
0 |
110 |
0 |
110 |
11 |
13 |
3 |
24 |
51 |
161 |
GDWN.L |
Goodwin |
8540.00 |
27 |
3 |
9 |
37 |
76 |
51 |
-6 |
8 |
29 |
82 |
158 |
MNKS.L |
Monks Investment Trust |
1338.00 |
0 |
57 |
6 |
11 |
74 |
-9 |
65 |
8 |
17 |
81 |
155 |
SHC.L |
Shaftesbury Capital |
156.10 |
-9 |
76 |
12 |
0 |
79 |
-14 |
68 |
8 |
13 |
75 |
154 |
JFJ.L |
JPMorgan Japanese Investment Trust |
639.00 |
65 |
65 |
16 |
10 |
156 |
-15 |
-15 |
8 |
18 |
-4 |
152 |
HVPE.L |
HarbourVest Global Private Equity |
2670.00 |
29 |
29 |
6 |
10 |
74 |
29 |
29 |
2 |
17 |
77 |
151 |
JII.L |
JPMorgan Indian Investment Trust |
1084.00 |
4 |
4 |
1 |
57 |
66 |
11 |
11 |
8 |
54 |
84 |
150 |
RNK.L |
Rank Group |
154.80 |
-6 |
63 |
17 |
0 |
74 |
-9 |
70 |
8 |
4 |
73 |
147 |
IGG.L |
IG Group Holdings |
1128.00 |
10 |
7 |
67 |
16 |
100 |
9 |
14 |
8 |
14 |
45 |
145 |
SRE.L |
Sirius Real Estate |
102.90 |
99 |
11 |
10 |
4 |
124 |
-1 |
7 |
15 |
-3 |
18 |
142 |
GROW.L |
Molten Ventures |
356.40 |
57 |
57 |
0 |
-23 |
91 |
22 |
22 |
8 |
-2 |
50 |
141 |
BRSC.L |
BlackRock Smaller Companies Trust |
1316.00 |
61 |
61 |
-30 |
-9 |
83 |
26 |
26 |
8 |
-5 |
55 |
138 |
KIE.L |
Kier Group |
199.80 |
4 |
68 |
14 |
0 |
86 |
26 |
-5 |
8 |
22 |
51 |
137 |
CCL.L |
Carnival Corporation & plc |
1995.50 |
-4 |
49 |
6 |
0 |
51 |
-3 |
63 |
5 |
19 |
84 |
135 |
INVP.L |
Investec |
555.00 |
-9 |
56 |
0 |
45 |
92 |
9 |
26 |
8 |
-1 |
42 |
134 |
IWG.L |
IWG |
218.40 |
-30 |
59 |
15 |
0 |
44 |
-3 |
70 |
8 |
13 |
88 |
132 |
JEGI.L |
JPMorgan European Growth & Income |
122.50 |
-17 |
73 |
17 |
22 |
95 |
-36 |
18 |
23 |
31 |
36 |
131 |
FSG.L |
Foresight Group |
454.50 |
-9 |
63 |
4 |
0 |
58 |
-3 |
70 |
8 |
-3 |
72 |
130 |
ALFA.L |
Alfa Financial Software |
226.00 |
26 |
0 |
63 |
11 |
100 |
-2 |
3 |
8 |
20 |
29 |
129 |
EDIN.L |
Edinburgh Investment Trust |
797.00 |
0 |
0 |
14 |
35 |
49 |
7 |
7 |
8 |
56 |
78 |
127 |
FSFL.L |
Foresight Solar Fund |
89.20 |
42 |
42 |
4 |
-28 |
60 |
40 |
40 |
14 |
-27 |
67 |
127 |
RAT.L |
Rathbones |
1914.00 |
2 |
55 |
6 |
2 |
65 |
9 |
67 |
7 |
-22 |
61 |
126 |
VOF.L |
VinaCapital Vietnam Opportunity Fund |
463.50 |
-1 |
55 |
0 |
0 |
54 |
10 |
61 |
4 |
-8 |
67 |
121 |
AIE.L |
Ashoka India Equity Investment Trust |
280.00 |
2 |
2 |
0 |
9 |
13 |
21 |
21 |
8 |
57 |
107 |
120 |
WIX.L |
Wickes |
216.00 |
-36 |
0 |
35 |
0 |
-1 |
-8 |
93 |
20 |
13 |
118 |
117 |
HSL.L |
Henderson Smaller Companies Investment Trust |
873.00 |
64 |
64 |
0 |
-9 |
119 |
-4 |
-4 |
8 |
-4 |
-4 |
115 |
UKW.L |
Greencoat UK Wind |
118.00 |
54 |
54 |
-57 |
-10 |
41 |
44 |
44 |
5 |
-23 |
70 |
111 |
PAG.L |
Paragon Banking Group |
890.00 |
-1 |
0 |
16 |
22 |
37 |
14 |
25 |
8 |
26 |
73 |
110 |
IAD.L |
Invesco Asia Dragon Trust |
370.00 |
4 |
57 |
13 |
4 |
78 |
-9 |
23 |
8 |
5 |
27 |
105 |
GCP.L |
GCP Infrastructure Investments |
78.00 |
26 |
26 |
3 |
-36 |
19 |
41 |
41 |
2 |
2 |
86 |
105 |
HILS.L |
Hill & Smith |
2005.00 |
0 |
17 |
0 |
32 |
49 |
27 |
21 |
8 |
-2 |
54 |
103 |
HICL.L |
HICL Infrastructure Company |
120.60 |
56 |
56 |
0 |
-17 |
95 |
14 |
14 |
8 |
-32 |
4 |
99 |
MTO.L |
Mitie |
140.20 |
2 |
0 |
16 |
27 |
45 |
13 |
-33 |
23 |
49 |
52 |
97 |
DRX.L |
Drax Group |
674.00 |
-3 |
55 |
11 |
5 |
68 |
15 |
-5 |
8 |
10 |
28 |
96 |
BAG.L |
A.G. Barr |
696.00 |
0 |
2 |
18 |
5 |
25 |
9 |
24 |
19 |
19 |
71 |
96 |
NESF.L |
NextEnergy Solar Fund |
74.50 |
43 |
43 |
2 |
-30 |
58 |
36 |
36 |
12 |
-47 |
37 |
95 |
PPH.L |
PPHE Hotel Group |
1606.00 |
0 |
61 |
13 |
4 |
78 |
-9 |
2 |
11 |
13 |
17 |
95 |
ATYM.L |
Atalaya Mining |
449.00 |
-23 |
65 |
14 |
17 |
73 |
-54 |
72 |
8 |
-5 |
21 |
94 |
CGT.L |
Capital Gearing Trust |
4845.00 |
15 |
15 |
7 |
2 |
39 |
16 |
16 |
8 |
10 |
50 |
89 |
FAN.L |
Volution Group |
654.00 |
0 |
20 |
14 |
18 |
52 |
-7 |
19 |
8 |
17 |
37 |
89 |
GNC.L |
Greencore |
252.50 |
-9 |
55 |
13 |
5 |
64 |
-47 |
45 |
8 |
17 |
23 |
87 |
MEGP.L |
ME Group International |
219.00 |
1 |
0 |
14 |
33 |
48 |
-2 |
-13 |
8 |
45 |
38 |
86 |
BHMG.L |
BH Macro |
395.00 |
0 |
0 |
37 |
0 |
37 |
17 |
17 |
8 |
4 |
46 |
83 |
FGT.L |
Finsbury Growth & Income Trust |
904.00 |
0 |
0 |
16 |
21 |
37 |
14 |
14 |
8 |
8 |
44 |
81 |
ITH.L |
Ithaca Energy |
168.20 |
-2 |
42 |
10 |
0 |
50 |
-3 |
4 |
29 |
1 |
31 |
81 |
PHLL.L |
Petershill Partners |
230.00 |
23 |
23 |
-18 |
0 |
28 |
29 |
29 |
-18 |
12 |
52 |
80 |
N91.L |
Ninety One |
189.20 |
-43 |
66 |
7 |
0 |
30 |
10 |
68 |
8 |
-38 |
48 |
78 |
RCP.L |
RIT Capital Partners |
1926.00 |
56 |
56 |
-9 |
-3 |
100 |
7 |
7 |
-1 |
-36 |
-23 |
77 |
FCSS.L |
Fidelity China Special Situations |
277.00 |
-4 |
27 |
29 |
0 |
52 |
-3 |
19 |
5 |
3 |
24 |
76 |
QLT.L |
Quilter |
165.20 |
-35 |
56 |
14 |
4 |
39 |
-1 |
16 |
8 |
14 |
37 |
76 |
JUST.L |
Just Group |
210.50 |
18 |
2 |
1 |
15 |
36 |
11 |
2 |
1 |
25 |
39 |
75 |
MRC.L |
Mercantile Investment Trust |
253.00 |
2 |
2 |
13 |
16 |
33 |
7 |
7 |
8 |
17 |
39 |
72 |
BOY.L |
Bodycote |
631.50 |
27 |
31 |
-24 |
-15 |
19 |
-1 |
56 |
1 |
-7 |
49 |
68 |
SPT.L |
Spirent |
195.68 |
2 |
58 |
15 |
-30 |
45 |
1 |
7 |
8 |
6 |
22 |
67 |
JDW.L |
Wetherspoon (J D) |
732.50 |
-43 |
75 |
7 |
-48 |
-9 |
-6 |
75 |
11 |
-6 |
74 |
65 |
DWL.L |
Dowlais Group |
69.65 |
-27 |
56 |
0 |
0 |
29 |
1 |
33 |
6 |
-4 |
36 |
65 |
ABDN.L |
Aberdeen Group |
195.10 |
-13 |
56 |
12 |
-1 |
54 |
-1 |
13 |
8 |
-16 |
4 |
58 |
CHG.L |
Chemring Group |
533.00 |
-1 |
0 |
15 |
27 |
41 |
-4 |
-17 |
17 |
18 |
14 |
55 |
BRBY.L |
Burberry |
1280.50 |
-18 |
56 |
9 |
-22 |
25 |
-20 |
62 |
6 |
-20 |
28 |
53 |
PPET.L |
Patria Private Equity Trust |
524.00 |
-1 |
-1 |
-35 |
61 |
24 |
-1 |
-1 |
8 |
18 |
24 |
48 |
NBPE.L |
NB Private Equity Partners |
1444.00 |
17 |
17 |
-30 |
0 |
4 |
20 |
20 |
2 |
-5 |
37 |
41 |
DOCS.L |
Dr. Martens |
77.76 |
-9 |
43 |
6 |
0 |
40 |
9 |
15 |
8 |
-31 |
1 |
41 |
DNLM.L |
Dunelm Group |
1202.00 |
0 |
12 |
12 |
5 |
29 |
-1 |
12 |
8 |
-8 |
11 |
40 |
PTEC.L |
Playtech |
405.50 |
18 |
0 |
-13 |
-4 |
1 |
12 |
29 |
-15 |
13 |
39 |
40 |
PINT.L |
Pantheon Infrastructure |
104.50 |
10 |
0 |
17 |
0 |
27 |
7 |
-21 |
17 |
9 |
12 |
39 |
IPO.L |
IP Group |
55.20 |
-9 |
49 |
6 |
-37 |
9 |
-8 |
69 |
6 |
-38 |
29 |
38 |
IEM.L |
Impax Environmental Markets |
392.00 |
0 |
57 |
-9 |
-7 |
41 |
-2 |
26 |
8 |
-35 |
-3 |
38 |
CURY.L |
Currys |
111.40 |
-57 |
-1 |
64 |
4 |
10 |
-50 |
-13 |
79 |
12 |
28 |
38 |
QQ.L |
Qinetiq |
489.00 |
-8 |
0 |
11 |
21 |
24 |
-7 |
-1 |
8 |
12 |
12 |
36 |
RICA.L |
Ruffer Investment Company |
284.00 |
3 |
3 |
15 |
3 |
24 |
6 |
6 |
-3 |
2 |
11 |
35 |
IHP.L |
IntegraFin Holdings |
354.00 |
-36 |
18 |
0 |
0 |
-18 |
9 |
23 |
3 |
15 |
50 |
32 |
SNR.L |
Senior |
194.20 |
-8 |
57 |
13 |
4 |
66 |
-33 |
-2 |
8 |
-7 |
-34 |
32 |
ROO.L |
Deliveroo |
177.40 |
-24 |
72 |
14 |
0 |
62 |
-63 |
2 |
12 |
18 |
-31 |
31 |
WPS.L |
W. A. G. Payment Solutions |
82.00 |
-25 |
46 |
7 |
0 |
28 |
-37 |
54 |
4 |
-19 |
2 |
30 |
WWH.L |
Worldwide Healthcare Trust |
313.00 |
1 |
44 |
-25 |
0 |
20 |
-3 |
17 |
1 |
-5 |
10 |
30 |
SPI.L |
Spire Healthcare |
212.50 |
-30 |
45 |
-43 |
0 |
-28 |
-9 |
68 |
6 |
-8 |
57 |
29 |
DSCV.L |
discoverIE |
679.00 |
0 |
58 |
0 |
-19 |
39 |
-1 |
15 |
8 |
-37 |
-15 |
24 |
MRCH.L |
Merchants Trust |
544.00 |
0 |
0 |
-1 |
54 |
53 |
-16 |
-16 |
8 |
-5 |
-29 |
24 |
THRL.L |
Target Healthcare REIT |
97.80 |
-9 |
-1 |
17 |
4 |
11 |
-4 |
-15 |
21 |
10 |
12 |
23 |
BPT.L |
Bridgepoint Group |
322.60 |
0 |
29 |
0 |
0 |
29 |
-4 |
-2 |
-16 |
13 |
-9 |
20 |
ONT.L |
Oxford Nanopore Technologies |
199.06 |
0 |
29 |
5 |
0 |
34 |
-24 |
26 |
6 |
-23 |
-15 |
19 |
APAX.L |
Apax Global Alpha |
163.94 |
3 |
31 |
2 |
-24 |
12 |
7 |
31 |
3 |
-35 |
6 |
18 |
BMY.L |
Bloomsbury Publishing |
474.50 |
-63 |
-51 |
-11 |
106 |
-19 |
10 |
-3 |
-31 |
57 |
33 |
14 |
HMSO.L |
Hammerson |
294.20 |
-12 |
0 |
7 |
0 |
-5 |
-6 |
2 |
8 |
15 |
19 |
14 |
JTC.L |
JTC |
937.00 |
18 |
2 |
-18 |
13 |
15 |
18 |
-4 |
-33 |
18 |
-1 |
14 |
CCC.L |
Computacenter |
2252.00 |
19 |
-23 |
-5 |
0 |
-9 |
36 |
-31 |
20 |
-5 |
20 |
11 |
BRGE.L |
BlackRock Greater Europe Investment Trust |
572.00 |
0 |
0 |
-1 |
10 |
9 |
-1 |
-1 |
8 |
-5 |
1 |
10 |
ROR.L |
Rotork |
318.40 |
-5 |
0 |
-2 |
10 |
3 |
-3 |
6 |
7 |
-4 |
6 |
9 |
CKN.L |
Clarkson |
3430.00 |
-10 |
23 |
-20 |
21 |
14 |
-4 |
17 |
-14 |
-4 |
-5 |
9 |
SEIT.L |
SDCL Energy Efficiency Income Trust |
57.78 |
2 |
36 |
0 |
-4 |
34 |
1 |
-2 |
2 |
-29 |
-28 |
6 |
MTRO.L |
Metro Bank |
124.60 |
-18 |
0 |
39 |
0 |
21 |
-28 |
-1 |
8 |
4 |
-17 |
4 |
LRE.L |
Lancashire Holdings |
623.00 |
-27 |
16 |
-22 |
2 |
-31 |
10 |
18 |
5 |
-3 |
30 |
-1 |
BSIF.L |
Bluefield Solar Income Fund |
95.20 |
31 |
31 |
0 |
-28 |
34 |
-1 |
-1 |
14 |
-49 |
-37 |
-3 |
GNS.L |
Genus |
2490.00 |
0 |
26 |
14 |
-32 |
8 |
-18 |
23 |
20 |
-39 |
-14 |
-6 |
ZIG.L |
Zigup |
329.50 |
-22 |
0 |
11 |
0 |
-11 |
1 |
-10 |
8 |
4 |
3 |
-8 |
SYNC.L |
Syncona |
96.50 |
33 |
33 |
-48 |
-49 |
-31 |
34 |
34 |
2 |
-48 |
22 |
-9 |
HTWS.L |
Helios Towers |
115.80 |
-39 |
0 |
11 |
0 |
-28 |
-2 |
-12 |
15 |
12 |
13 |
-15 |
ATG.L |
Auction Technology Group |
482.00 |
-8 |
0 |
-4 |
0 |
-12 |
10 |
22 |
-11 |
-30 |
-9 |
-21 |
BYIT.L |
Bytes Technology Group |
362.80 |
45 |
-23 |
-5 |
0 |
17 |
-1 |
-28 |
-3 |
-8 |
-40 |
-23 |
BOWL.L |
Hollywood Bowl Group |
242.50 |
-40 |
-42 |
-28 |
31 |
-79 |
18 |
11 |
-2 |
27 |
54 |
-25 |
MAB.L |
Mitchells & Butlers |
271.50 |
-34 |
0 |
12 |
4 |
-18 |
-7 |
-9 |
8 |
-2 |
-10 |
-28 |
DEC.L |
Diversified Energy |
1083.54 |
-3 |
36 |
-5 |
-25 |
3 |
-18 |
14 |
1 |
-28 |
-31 |
-28 |
NCC.L |
NCC Group |
147.80 |
-6 |
0 |
-7 |
-31 |
-44 |
-9 |
6 |
8 |
10 |
15 |
-29 |
WIZZ.L |
Wizz Air |
1244.06 |
62 |
0 |
-11 |
-40 |
11 |
54 |
-46 |
-9 |
-39 |
-40 |
-29 |
MOON.L |
Moonpig |
211.00 |
-3 |
-21 |
-1 |
0 |
-25 |
-1 |
-27 |
9 |
14 |
-5 |
-30 |
PRSR.L |
PRS REIT |
106.00 |
-25 |
-25 |
49 |
12 |
11 |
-46 |
-46 |
37 |
12 |
-43 |
-32 |
ESP.L |
Empiric Student Property |
96.77 |
-58 |
0 |
11 |
5 |
-42 |
-9 |
-17 |
12 |
24 |
10 |
-32 |
TEP.L |
Telecom Plus |
1846.00 |
-63 |
-1 |
15 |
0 |
-49 |
10 |
-7 |
8 |
6 |
17 |
-32 |
TRY.L |
TR Property Investment Trust |
325.51 |
-12 |
0 |
7 |
-20 |
-25 |
-9 |
-19 |
8 |
11 |
-9 |
-34 |
CCR.L |
C&C Group |
173.40 |
-22 |
68 |
10 |
-67 |
-11 |
-36 |
11 |
8 |
-6 |
-23 |
-34 |
IBST.L |
Ibstock |
147.40 |
-9 |
-38 |
-8 |
-3 |
-58 |
11 |
1 |
-1 |
13 |
24 |
-34 |
AGR.L |
Assura |
49.72 |
0 |
0 |
21 |
-37 |
-16 |
9 |
-10 |
20 |
-38 |
-19 |
-35 |
FRAS.L |
Frasers Group |
683.50 |
4 |
0 |
-41 |
0 |
-37 |
-2 |
3 |
8 |
-9 |
0 |
-37 |
HFG.L |
Hilton Food Group |
841.00 |
-59 |
-7 |
-5 |
0 |
-71 |
10 |
-4 |
8 |
13 |
27 |
-44 |
SUPR.L |
Supermarket Income REIT |
79.90 |
0 |
0 |
13 |
-21 |
-8 |
-13 |
-13 |
18 |
-30 |
-38 |
-46 |
TRN.L |
Trainline |
266.40 |
-8 |
-9 |
-23 |
0 |
-40 |
11 |
-10 |
-23 |
14 |
-8 |
-48 |
TRST.L |
Trustpilot |
239.60 |
-35 |
17 |
-1 |
0 |
-19 |
-27 |
-3 |
-17 |
18 |
-29 |
-48 |
OCDO.L |
Ocado Group |
329.01 |
0 |
11 |
-1 |
-39 |
-29 |
7 |
12 |
2 |
-46 |
-25 |
-54 |
SCT.L |
Softcat |
1598.00 |
-12 |
-11 |
0 |
6 |
-17 |
-45 |
-22 |
12 |
16 |
-39 |
-56 |
ASHM.L |
Ashmore Group |
170.80 |
-34 |
49 |
0 |
-48 |
-33 |
9 |
18 |
6 |
-58 |
-25 |
-58 |
BYG.L |
Big Yellow Group |
922.00 |
-1 |
-1 |
-37 |
-10 |
-49 |
-2 |
-14 |
8 |
-3 |
-11 |
-60 |
SSPG.L |
SSP Group |
167.90 |
-36 |
59 |
-1 |
-57 |
-35 |
10 |
-7 |
7 |
-35 |
-25 |
-60 |
INCH.L |
Inchcape |
689.00 |
-36 |
0 |
-1 |
-2 |
-39 |
-36 |
27 |
6 |
-19 |
-22 |
-61 |
MGAM.L |
Morgan Advanced Materials |
223.00 |
-6 |
29 |
-43 |
-12 |
-32 |
-9 |
26 |
-44 |
-4 |
-31 |
-63 |
CBG.L |
Close Brothers Group |
397.20 |
-35 |
41 |
3 |
-44 |
-35 |
-42 |
33 |
20 |
-40 |
-29 |
-64 |
PHP.L |
Primary Health Properties |
96.25 |
27 |
-22 |
1 |
-36 |
-30 |
9 |
-23 |
17 |
-38 |
-35 |
-65 |
OCN.L |
Ocean Wilsons |
1155.00 |
-45 |
-5 |
-1 |
27 |
-24 |
-55 |
-17 |
8 |
22 |
-42 |
-66 |
HTG.L |
Hunting |
296.50 |
-10 |
28 |
-26 |
0 |
-8 |
-16 |
-3 |
-41 |
-3 |
-63 |
-71 |
INPP.L |
International Public Partnerships |
123.20 |
-38 |
48 |
3 |
-31 |
-18 |
-38 |
14 |
8 |
-39 |
-55 |
-73 |
COA.L |
Coats Group |
73.50 |
-9 |
-2 |
-22 |
34 |
1 |
-36 |
-5 |
-30 |
-3 |
-74 |
-73 |
JUP.L |
Jupiter Fund Management |
126.00 |
-35 |
58 |
10 |
-74 |
-41 |
-27 |
70 |
8 |
-83 |
-32 |
-73 |
SEQI.L |
Sequoia Economic Infrastructure Income Fund |
80.30 |
2 |
2 |
9 |
-46 |
-33 |
-4 |
-4 |
8 |
-40 |
-40 |
-73 |
HBR.L |
Harbour Energy |
193.40 |
-24 |
0 |
-28 |
0 |
-52 |
-21 |
-1 |
1 |
-6 |
-27 |
-79 |
ITV.L |
ITV |
81.80 |
-30 |
7 |
15 |
-91 |
-99 |
1 |
-13 |
28 |
4 |
20 |
-79 |
BREE.L |
Breedon Group |
363.16 |
0 |
-36 |
-7 |
-2 |
-45 |
-6 |
-39 |
-7 |
18 |
-34 |
-79 |
GEN.L |
Genuit Group |
381.00 |
-42 |
0 |
-12 |
-37 |
-91 |
-8 |
11 |
8 |
-1 |
10 |
-81 |
GFTU.L |
Grafton Group |
881.60 |
-44 |
-6 |
-4 |
-1 |
-55 |
-3 |
-32 |
8 |
-2 |
-29 |
-84 |
FOUR.L |
4imprint |
3550.00 |
-24 |
22 |
-24 |
0 |
-26 |
-36 |
-1 |
-18 |
-6 |
-61 |
-87 |
ENOG.L |
Energean |
912.00 |
-24 |
32 |
-28 |
-6 |
-26 |
-17 |
-1 |
-20 |
-23 |
-61 |
-87 |
BWY.L |
Bellway |
2480.00 |
-42 |
-5 |
-1 |
6 |
-42 |
-36 |
-16 |
8 |
-2 |
-46 |
-88 |
CRST.L |
Crest Nicholson |
181.00 |
-44 |
0 |
-2 |
-48 |
-94 |
9 |
-3 |
8 |
-10 |
4 |
-90 |
RHIM.L |
RHI Magnesita |
2270.00 |
-31 |
-3 |
-18 |
-2 |
-54 |
-46 |
-3 |
-13 |
21 |
-41 |
-95 |
VSVS.L |
Vesuvius |
350.00 |
-11 |
-1 |
-53 |
-6 |
-71 |
-9 |
-7 |
-2 |
-7 |
-25 |
-96 |
KLR.L |
Keller Group |
1322.00 |
-43 |
-22 |
0 |
22 |
-43 |
-42 |
-37 |
8 |
18 |
-53 |
-96 |
TRIG.L |
The Renewables Infrastructure Group |
83.30 |
-39 |
0 |
-1 |
-32 |
-72 |
-38 |
46 |
8 |
-40 |
-24 |
-96 |
MONY.L |
MONY Group |
198.40 |
-37 |
-1 |
-1 |
-13 |
-52 |
-33 |
-9 |
8 |
-11 |
-45 |
-97 |
SAFE.L |
Safestore |
663.50 |
-11 |
12 |
-38 |
-20 |
-57 |
-6 |
-13 |
8 |
-35 |
-46 |
-103 |
RSW.L |
Renishaw |
2895.00 |
-11 |
40 |
-43 |
-36 |
-50 |
-2 |
12 |
-57 |
-7 |
-54 |
-104 |
SVS.L |
Savills |
961.00 |
-11 |
0 |
-22 |
-7 |
-40 |
-33 |
3 |
-41 |
-2 |
-73 |
-113 |
KNOS.L |
Kainos |
721.50 |
0 |
-1 |
-48 |
-22 |
-71 |
9 |
-24 |
8 |
-36 |
-43 |
-114 |
AO.L |
AO World |
91.07 |
-81 |
-14 |
-10 |
-44 |
-149 |
12 |
-5 |
8 |
20 |
35 |
-114 |
RPI.L |
Raspberry Pi Holdings |
405.60 |
-27 |
-33 |
0 |
0 |
-60 |
-32 |
-9 |
-16 |
0 |
-57 |
-117 |
CMCX.L |
CMC Markets |
222.63 |
-39 |
-4 |
-1 |
-13 |
-57 |
-48 |
-34 |
8 |
13 |
-61 |
-118 |
BBOX.L |
Tritax Big Box REIT |
138.70 |
-42 |
-1 |
-1 |
-27 |
-71 |
-27 |
-20 |
8 |
-8 |
-47 |
-118 |
JMAT.L |
Johnson Matthey |
1734.00 |
-65 |
56 |
11 |
-50 |
-48 |
-62 |
24 |
8 |
-43 |
-73 |
-121 |
PETS.L |
Pets at Home |
219.20 |
-18 |
-3 |
-5 |
-20 |
-46 |
-18 |
-32 |
10 |
-36 |
-76 |
-122 |
PAY.L |
PayPoint |
728.67 |
-135 |
0 |
0 |
0 |
-135 |
2 |
-13 |
8 |
15 |
12 |
-123 |
TATE.L |
Tate & Lyle |
535.00 |
-3 |
-3 |
-32 |
-27 |
-65 |
-35 |
5 |
-31 |
-2 |
-63 |
-128 |
PNN.L |
Pennon Group |
497.00 |
0 |
2 |
-63 |
-44 |
-105 |
13 |
11 |
7 |
-56 |
-25 |
-130 |
FUTR.L |
Future |
713.50 |
-37 |
9 |
-20 |
-29 |
-77 |
-45 |
-3 |
-22 |
4 |
-66 |
-143 |
VTY.L |
Vistry Group |
572.40 |
-37 |
-5 |
-40 |
-11 |
-93 |
-44 |
-26 |
8 |
-3 |
-65 |
-158 |
GRI.L |
Grainger |
201.50 |
-22 |
-4 |
-44 |
-36 |
-106 |
-30 |
-23 |
8 |
-9 |
-54 |
-160 |
GPE.L |
Great Portland Estates |
328.00 |
-42 |
0 |
8 |
-43 |
-77 |
-43 |
-16 |
13 |
-37 |
-83 |
-160 |
EMG.L |
Man Group |
163.60 |
-51 |
-2 |
-50 |
-5 |
-108 |
-16 |
-2 |
-18 |
-16 |
-52 |
-160 |
MSLH.L |
Marshalls |
204.63 |
-54 |
-6 |
-30 |
-40 |
-130 |
11 |
-43 |
-2 |
-2 |
-36 |
-166 |
SMWH.L |
W H Smith |
1043.00 |
-25 |
0 |
-24 |
-11 |
-60 |
-36 |
-15 |
-33 |
-23 |
-107 |
-167 |
DLN.L |
Derwent London |
1880.00 |
-46 |
-1 |
-35 |
-43 |
-125 |
-6 |
-14 |
8 |
-38 |
-50 |
-175 |
RS1.L |
RS Group |
548.00 |
-21 |
0 |
-44 |
-20 |
-85 |
-39 |
-6 |
-35 |
-12 |
-92 |
-177 |
ASC.L |
ASOS |
304.50 |
-37 |
0 |
-24 |
-50 |
-111 |
-46 |
16 |
1 |
-42 |
-71 |
-182 |
PAGE.L |
PageGroup |
260.00 |
-29 |
0 |
-58 |
-20 |
-107 |
-35 |
21 |
-60 |
-11 |
-85 |
-192 |
BLND.L |
British Land |
345.60 |
-36 |
-23 |
-11 |
-39 |
-109 |
-36 |
-44 |
-2 |
-2 |
-84 |
-193 |
GRG.L |
Greggs |
1584.00 |
-57 |
-23 |
-30 |
-8 |
-118 |
-4 |
-36 |
-37 |
-3 |
-80 |
-198 |
WOSG.L |
Watches of Switzerland |
327.40 |
-54 |
-21 |
-18 |
0 |
-93 |
-36 |
-25 |
-18 |
-34 |
-113 |
-206 |
OXIG.L |
Oxford Instruments |
1796.00 |
-84 |
0 |
-39 |
-1 |
-124 |
-80 |
-3 |
5 |
-6 |
-84 |
-208 |
GAMA.L |
Gamma Communications |
1082.00 |
-9 |
-57 |
-21 |
-8 |
-95 |
-32 |
-53 |
-29 |
-1 |
-115 |
-210 |
WKP.L |
Workspace Group |
397.00 |
-37 |
-23 |
-34 |
-48 |
-142 |
-9 |
-21 |
-36 |
-3 |
-69 |
-211 |
TPK.L |
Travis Perkins |
524.50 |
-44 |
-6 |
-36 |
-39 |
-125 |
-52 |
-29 |
-1 |
-39 |
-121 |
-246 |
AML.L |
Aston Martin Lagonda |
67.85 |
-30 |
-3 |
-84 |
-6 |
-123 |
-35 |
-23 |
-52 |
-16 |
-126 |
-249 |
DOM.L |
Domino's Pizza |
245.00 |
-30 |
-90 |
-34 |
-19 |
-173 |
-31 |
-16 |
-25 |
-9 |
-81 |
-254 |
HAS.L |
Hays |
62.15 |
-30 |
-4 |
-58 |
-46 |
-138 |
-36 |
-6 |
-52 |
-38 |
-132 |
-270 |
BME.L |
B&M |
218.60 |
-55 |
-42 |
-61 |
-19 |
-177 |
-9 |
-43 |
-77 |
-10 |
-139 |
-316 |
VCT.L |
Victrex |
696.00 |
-35 |
-101 |
-128 |
-44 |
-308 |
-36 |
-19 |
-22 |
-40 |
-117 |
-425 |